Teddy Historical Data

Teddy Page 2
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0₆186
+0.00%
$ 167,442 $ 4,236
2:56 PM $ 0.0₆186
+0.00%
$ 167,453 $ 4,239
2:41 PM $ 0.0₆186
+0.00%
$ 166,873 $ 4,229
2:26 PM $ 0.0₆186
+0.00%
$ 166,846 $ 4,267
2:11 PM $ 0.0₆185
+0.00%
$ 165,910 $ 4,267
1:56 PM $ 0.0₆184
+0.00%
$ 165,600 $ 4,287
1:41 PM $ 0.0₆184
+0.00%
$ 165,478 $ 4,278
1:26 PM $ 0.0₆184
+0.00%
$ 165,599 $ 4,287
1:11 PM $ 0.0₆185
+0.00%
$ 165,846 $ 4,290
12:56 PM $ 0.0₆182
+0.00%
$ 163,711 $ 4,290
12:41 PM $ 0.0₆183
+0.00%
$ 163,981 $ 4,291
12:26 PM $ 0.0₆183
+0.00%
$ 164,496 $ 4,284
12:11 PM $ 0.0₆183
+0.00%
$ 164,441 $ 4,271
11:56 AM $ 0.0₆183
+0.00%
$ 164,020 $ 4,282
11:41 AM $ 0.0₆182
+0.00%
$ 163,509 $ 4,293
11:26 AM $ 0.0₆182
+0.00%
$ 163,758 $ 4,282
11:11 AM $ 0.0₆181
+0.00%
$ 163,060 $ 4,295
10:56 AM $ 0.0₆181
+0.00%
$ 162,350 $ 4,295
10:41 AM $ 0.0₆182
+0.00%
$ 163,739 $ 4,295
10:26 AM $ 0.0₆182
+0.00%
$ 163,472 $ 4,309
10:11 AM $ 0.0₆183
+0.00%
$ 164,861 $ 4,319
9:56 AM $ 0.0₆185
+0.00%
$ 166,453 $ 4,326
9:41 AM $ 0.0₆184
+0.00%
$ 165,646 $ 4,329
9:26 AM $ 0.0₆185
+0.00%
$ 165,831 $ 4,318
9:11 AM $ 0.0₆185
+0.00%
$ 166,456 $ 4,327
8:56 AM $ 0.0₆185
+0.00%
$ 166,165 $ 4,332
8:41 AM $ 0.0₆184
+0.00%
$ 165,744 $ 4,326
8:26 AM $ 0.0₆184
+0.00%
$ 165,677 $ 4,339
8:11 AM $ 0.0₆184
+0.00%
$ 165,389 $ 4,335
7:56 AM $ 0.0₆184
+0.00%
$ 165,100 $ 4,376
7:41 AM $ 0.0₆183
+0.00%
$ 164,644 $ 4,386
7:26 AM $ 0.0₆184
+0.00%
$ 164,956 $ 4,382
7:11 AM $ 0.0₆182
+0.00%
$ 163,893 $ 4,389
6:56 AM $ 0.0₆184
+0.00%
$ 165,571 $ 4,389
6:41 AM $ 0.0₆185
+0.00%
$ 166,072 $ 4,387
6:26 AM $ 0.0₆184
+0.00%
$ 165,348 $ 4,381
6:11 AM $ 0.0₆183
+0.00%
$ 164,429 $ 4,393
5:56 AM $ 0.0₆182
+0.00%
$ 163,374 $ 4,399
5:41 AM $ 0.0₆182
+0.00%
$ 163,876 $ 4,382
5:26 AM $ 0.0₆179
+0.00%
$ 160,410 $ 4,391
5:11 AM $ 0.0₆179
+0.00%
$ 160,570 $ 4,410
4:56 AM $ 0.0₆178
+0.00%
$ 159,843 $ 4,404
4:41 AM $ 0.0₆18
+0.00%
$ 161,407 $ 4,404
4:26 AM $ 0.0₆182
+0.00%
$ 163,725 $ 4,387
4:11 AM $ 0.0₆184
+0.00%
$ 165,441 $ 4,351
3:56 AM $ 0.0₆184
+0.00%
$ 165,618 $ 4,342
3:41 AM $ 0.0₆184
+0.00%
$ 165,640 $ 4,335
3:26 AM $ 0.0₆185
+0.00%
$ 166,002 $ 4,354
3:11 AM $ 0.0₆186
+0.00%
$ 167,361 $ 4,360
Download