币圈一姐 Historical Data

币圈一姐
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅258
+7.19%
$ -- $ 1,125
Apr 15, 2026 $ 0.0₅367
+0.00%
$ -- $ 558
Apr 6, 2026 $ 0.0₅239
-14.10%
$ -- $ 412
Apr 5, 2026 $ 0.0₅232
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0₅239
-12.34%
$ -- $ 292
Mar 30, 2026 $ 0.0₅249
-0.10%
$ -- $ 460
Mar 29, 2026 $ 0.0₅255
+4.10%
$ -- $ 1,563
Mar 27, 2026 $ 0.0₅264
+7.62%
$ -- $ 779
Mar 26, 2026 $ 0.0₅278
+0.00%
$ -- $ 423
Mar 25, 2026 $ 0.0₅282
-10.72%
$ -- $ 572
Mar 24, 2026 $ 0.0₅314
+15.23%
$ -- $ 13,843
Download