币圈一姐 Historical Data

币圈一姐
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅258
+7.19%
$ -- $ 1,125
Apr 15, 2 PM $ 0.0₅367
+0.00%
$ -- $ 558
Apr 6, 4 PM $ 0.0₅239
+0.00%
$ -- $ 412
Apr 6, 3 PM $ 0.0₅278
+0.00%
$ -- $ 193
Apr 5, 8 PM $ 0.0₅232
+0.00%
$ -- $ 2
Apr 1, 1 PM $ 0.0₅239
-2.32%
$ -- $ 292
Apr 1, 8 AM $ 0.0₅273
+0.00%
$ -- $ 15
Mar 30, 11 PM $ 0.0₅249
+0.00%
$ -- $ 460
Mar 30, 10 AM $ 0.0₅278
+3.30%
$ -- $ 1,863
Mar 30, 7 AM $ 0.0₅244
+0.23%
$ -- $ 1,596
Mar 30, 6 AM $ 0.0₅249
+0.00%
$ -- $ 1,783
Mar 29, 3 PM $ 0.0₅255
-13.56%
$ -- $ 1,563
Mar 29, 2 PM $ 0.0₅297
+8.27%
$ -- $ 1,498
Mar 29, 1 PM $ 0.0₅272
+0.00%
$ -- $ 603
Mar 29, 12 PM $ 0.0₅273
-2.33%
$ -- $ 615
Mar 29, 11 AM $ 0.0₅279
+13.85%
$ -- $ 596
Mar 27, 4 PM $ 0.0₅264
+0.00%
$ -- $ 779
Mar 27, 10 AM $ 0.0₅276
+12.41%
$ -- $ 442
Mar 26, 2 PM $ 0.0₅278
+0.00%
$ -- $ 423
Mar 25, 3 PM $ 0.0₅282
-1.61%
$ -- $ 572
Mar 25, 10 AM $ 0.0₅273
+2.72%
$ -- $ 1,378
Mar 25, 7 AM $ 0.0₅266
+0.00%
$ -- $ 12,012
Mar 25, 2 AM $ 0.0₅265
+0.00%
$ -- $ 11,996
Mar 25, 12 AM $ 0.0₅266
-16.01%
$ -- $ 11,677
Mar 24, 3 PM $ 0.0₅314
+18.20%
$ -- $ 13,843
Mar 24, 2 PM $ 0.0₅272
+0.00%
$ -- $ 138,667
Download