HARAMBE Historical Data

HARAMBE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0179
+11.11%
$ 17.88 million $ 33,044
Dec 31, 2024 $ 0.0161
-9.62%
$ 16.09 million $ 23,208
Dec 30, 2024 $ 0.0178
+12.35%
$ 17.8 million $ 30,636
Dec 29, 2024 $ 0.0159
-10.81%
$ 15.85 million $ 15,154
Dec 28, 2024 $ 0.0178
+12.23%
$ 17.77 million $ 20,460
Dec 27, 2024 $ 0.0159
+8.41%
$ 15.84 million $ 25,034
Dec 26, 2024 $ 0.0148
-11.53%
$ 14.75 million $ 16,932
Dec 25, 2024 $ 0.0167
-9.37%
$ 16.67 million $ 47,620
Dec 24, 2024 $ 0.0184
+12.45%
$ 18.38 million $ 37,443
Dec 23, 2024 $ 0.0164
+10.62%
$ 16.35 million $ 54,723
Dec 22, 2024 $ 0.0148
-1.16%
$ 14.78 million $ 67,571
Dec 21, 2024 $ 0.015
-6.14%
$ 14.95 million $ 57,057
Dec 20, 2024 $ 0.0159
-5.99%
$ 15.93 million $ 99,791
Dec 19, 2024 $ 0.017
-6.16%
$ 16.95 million $ 206,820
Dec 18, 2024 $ 0.0181
-14.09%
$ 18.06 million $ 52,453
Dec 17, 2024 $ 0.021
+3.94%
$ 21.02 million $ 55,828
Dec 16, 2024 $ 0.0203
-7.45%
$ 20.27 million $ 77,010
Dec 15, 2024 $ 0.0219
+3.09%
$ 21.9 million $ 76,812
Dec 14, 2024 $ 0.0214
-2.09%
$ 21.36 million $ 101,521
Dec 13, 2024 $ 0.0218
-0.83%
$ 21.82 million $ 170,461
Dec 12, 2024 $ 0.022
-10.85%
$ 22 million $ 99,792
Dec 11, 2024 $ 0.0247
+7.79%
$ 24.68 million $ 84,776
Dec 10, 2024 $ 0.0229
-5.78%
$ 22.89 million $ 113,553
Dec 9, 2024 $ 0.0243
-16.84%
$ 24.3 million $ 94,629
Dec 8, 2024 $ 0.0292
-5.15%
$ 29.22 million $ 90,739
Dec 7, 2024 $ 0.0308
+3.10%
$ 30.8 million $ 11,137
Dec 6, 2024 $ 0.0299
+11.08%
$ 29.88 million $ 10,540
Dec 5, 2024 $ 0.0269
+9.53%
$ 26.9 million $ 75,184
Dec 4, 2024 $ 0.0245
-7.38%
$ 24.51 million $ 222,996
Dec 3, 2024 $ 0.0254
+7.22%
$ 25.39 million $ 86,669
Dec 2, 2024 $ 0.0237
-0.06%
$ 23.68 million $ 153,160
Dec 1, 2024 $ 0.0235
-15.33%
$ 23.5 million $ 117,461
Nov 30, 2024 $ 0.0269
-10.94%
$ 26.91 million $ 63,057
Nov 29, 2024 $ 0.03
+0.13%
$ 30 million $ 115,548
Nov 28, 2024 $ 0.03
-0.75%
$ 29.96 million $ 81,603
Nov 27, 2024 $ 0.0302
+20.91%
$ 30.21 million $ 97,758
Nov 26, 2024 $ 0.025
-11.18%
$ 24.99 million $ 120,796
Nov 25, 2024 $ 0.0281
-13.94%
$ 28.12 million $ 7,679
Nov 24, 2024 $ 0.0327
+5.91%
$ 32.67 million $ 110,074
Nov 23, 2024 $ 0.0309
-18.81%
$ 30.85 million $ 154,923
Nov 22, 2024 $ 0.038
-1.10%
$ 37.93 million $ 149,089
Nov 21, 2024 $ 0.0384
+13.75%
$ 38.34 million $ 149,333
Nov 20, 2024 $ 0.0337
-15.42%
$ 33.71 million $ 206,179
Nov 19, 2024 $ 0.0399
-11.78%
$ 39.86 million $ 188,710
Nov 18, 2024 $ 0.0452
-9.96%
$ 45.19 million $ 210,156
Nov 17, 2024 $ 0.0502
-8.34%
$ 50.19 million $ 186,131
Nov 16, 2024 $ 0.0548
-12.87%
$ 54.81 million $ 189,340
Nov 15, 2024 $ 0.0629
+8.16%
$ 62.91 million $ 271,356
Nov 14, 2024 $ 0.0582
-24.09%
$ 58.16 million $ 877,184
Nov 13, 2024 $ 0.0766
+12.30%
$ 76.62 million $ 4.46 million