HARAMBE Historical Data

HARAMBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00629
+45.46%
$ 6.28 million $ 22,557
Feb 19, 2025 $ 0.00432
-4.35%
$ 4.32 million $ 6,198
Feb 18, 2025 $ 0.00452
-5.62%
$ 4.51 million $ 16,522
Feb 17, 2025 $ 0.00481
-18.61%
$ 4.81 million $ 15,301
Feb 16, 2025 $ 0.00591
+0.43%
$ 5.91 million $ 12,386
Feb 15, 2025 $ 0.00589
-5.85%
$ 5.88 million $ 12,859
Feb 14, 2025 $ 0.00625
+3.44%
$ 6.25 million $ 9,670
Feb 13, 2025 $ 0.00604
-4.77%
$ 6.04 million $ 13,779
Feb 12, 2025 $ 0.00635
-3.23%
$ 6.34 million $ 15,186
Feb 11, 2025 $ 0.00656
-6.09%
$ 6.55 million $ 12,918
Feb 10, 2025 $ 0.00698
+10.63%
$ 6.98 million $ 11,818
Feb 9, 2025 $ 0.00631
+1.15%
$ 6.31 million $ 13,655
Feb 8, 2025 $ 0.00667
+18.84%
$ 6.66 million $ 20,816
Feb 7, 2025 $ 0.00561
-4.99%
$ 5.61 million $ 16,321
Feb 6, 2025 $ 0.00591
-6.14%
$ 5.91 million $ 16,351
Feb 5, 2025 $ 0.0063
-17.15%
$ 6.29 million $ 27,396
Feb 4, 2025 $ 0.00761
-4.03%
$ 7.6 million $ 31,994
Feb 3, 2025 $ 0.00793
+49.26%
$ 7.92 million $ 33,401
Feb 2, 2025 $ 0.00531
-9.43%
$ 5.3 million $ 41,640
Feb 1, 2025 $ 0.00581
-17.55%
$ 5.8 million $ 24,210
Jan 31, 2025 $ 0.00705
-10.50%
$ 7.04 million $ 19,352
Jan 30, 2025 $ 0.00787
-3.65%
$ 7.87 million $ 25,304
Jan 29, 2025 $ 0.00817
+6.85%
$ 8.16 million $ 17,977
Jan 28, 2025 $ 0.00765
-13.87%
$ 7.64 million $ 21,715
Jan 27, 2025 $ 0.00888
-10.75%
$ 8.87 million $ 49,329
Jan 26, 2025 $ 0.00995
-8.57%
$ 9.94 million $ 27,937
Jan 25, 2025 $ 0.0109
+3.53%
$ 10.87 million $ 33,005
Jan 24, 2025 $ 0.0105
-11.37%
$ 10.5 million $ 35,273
Jan 23, 2025 $ 0.0119
-13.02%
$ 11.86 million $ 4,512
Jan 22, 2025 $ 0.0137
+3.94%
$ 13.64 million $ 55,562
Jan 21, 2025 $ 0.0131
+4.05%
$ 13.12 million $ 55,137
Jan 20, 2025 $ 0.0126
-10.81%
$ 12.61 million $ 75,092
Jan 19, 2025 $ 0.0142
-8.25%
$ 14.14 million $ 160,069
Jan 18, 2025 $ 0.0154
-18.86%
$ 15.4 million $ 94,917
Jan 17, 2025 $ 0.019
+15.38%
$ 18.98 million $ 23,980
Jan 16, 2025 $ 0.0165
-2.61%
$ 16.45 million $ 33,095
Jan 15, 2025 $ 0.0169
+8.75%
$ 16.89 million $ 43,389
Jan 14, 2025 $ 0.0155
+1.59%
$ 15.53 million $ 26,289
Jan 13, 2025 $ 0.0153
+9.37%
$ 15.29 million $ 3,166
Jan 12, 2025 $ 0.014
-7.89%
$ 13.98 million $ 23,117
Jan 11, 2025 $ 0.0152
+0.47%
$ 15.17 million $ 16,645
Jan 10, 2025 $ 0.0151
-2.68%
$ 15.09 million $ 18,551
Jan 9, 2025 $ 0.0155
-8.53%
$ 15.5 million $ 47,172
Jan 8, 2025 $ 0.017
+4.06%
$ 16.95 million $ 41,049
Jan 7, 2025 $ 0.0163
-12.07%
$ 16.29 million $ 41,131
Jan 6, 2025 $ 0.0185
+2.54%
$ 18.53 million $ 34,902
Jan 5, 2025 $ 0.0181
-3.91%
$ 18.09 million $ 29,040
Jan 4, 2025 $ 0.0188
-10.28%
$ 18.83 million $ 25,416
Jan 3, 2025 $ 0.021
+10.22%
$ 20.99 million $ 26,298
Jan 2, 2025 $ 0.0191
+6.54%
$ 19.05 million $ 65,417