HARAMBE Historical Data

HARAMBE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000923
-5.58%
$ 918,973 $ 4,495
Mar 25, 2026 $ 0.000977
+1.81%
$ 973,288 $ 12,997
Mar 24, 2026 $ 0.000956
-1.43%
$ 952,701 $ 3,483
Mar 23, 2026 $ 0.000975
+12.36%
$ 971,676 $ 9,075
Mar 22, 2026 $ 0.000873
-4.12%
$ 869,186 $ 6,033
Mar 21, 2026 $ 0.000912
+2.21%
$ 908,419 $ 3,163
Mar 20, 2026 $ 0.000887
-0.91%
$ 883,384 $ 1,297
Mar 19, 2026 $ 0.000898
-1.71%
$ 894,128 $ 5,266
Mar 18, 2026 $ 0.000913
-4.26%
$ 909,682 $ 8,034
Mar 17, 2026 $ 0.000954
-1.70%
$ 950,143 $ 1,550
Mar 16, 2026 $ 0.000965
+1.36%
$ 961,164 $ 6,081
Mar 15, 2026 $ 0.000952
+0.52%
$ 948,250 $ 27,764
Mar 14, 2026 $ 0.000947
+11.66%
$ 943,357 $ 18,128
Mar 13, 2026 $ 0.000848
+2.26%
$ 844,832 $ 9,571
Mar 12, 2026 $ 0.000829
-3.13%
$ 826,136 $ 21,832
Mar 11, 2026 $ 0.000856
-9.60%
$ 852,873 $ 19,671
Mar 10, 2026 $ 0.000947
+22.46%
$ 943,417 $ 75,709
Mar 9, 2026 $ 0.000781
+6.16%
$ 777,491 $ 2,532
Mar 8, 2026 $ 0.000735
+1.43%
$ 732,386 $ 7,565
Mar 7, 2026 $ 0.000725
-2.62%
$ 722,090 $ 6,589
Mar 6, 2026 $ 0.000744
-5.43%
$ 741,534 $ 9,145
Mar 5, 2026 $ 0.000787
-0.10%
$ 784,088 $ 14,785
Mar 4, 2026 $ 0.000788
+6.00%
$ 784,892 $ 16,455
Mar 3, 2026 $ 0.000747
+0.60%
$ 743,843 $ 7,008
Mar 2, 2026 $ 0.00075
+3.48%
$ 747,522 $ 13,156
Mar 1, 2026 $ 0.000726
-1.05%
$ 723,485 $ 2,060
Feb 28, 2026 $ 0.000742
-6.17%
$ 738,848 $ 19,660
Feb 27, 2026 $ 0.000785
-5.67%
$ 782,209 $ 11,017
Feb 26, 2026 $ 0.000834
-0.92%
$ 830,899 $ 8,135
Feb 25, 2026 $ 0.000844
+3.26%
$ 840,356 $ 20,797
Feb 24, 2026 $ 0.000817
+3.99%
$ 813,795 $ 7,836
Feb 23, 2026 $ 0.000795
-9.76%
$ 791,815 $ 8,257
Feb 22, 2026 $ 0.000882
-5.08%
$ 878,261 $ 11,389
Feb 21, 2026 $ 0.000929
+7.97%
$ 925,317 $ 28,276
Feb 20, 2026 $ 0.000862
+0.47%
$ 858,407 $ 6,766
Feb 19, 2026 $ 0.000851
+1.87%
$ 848,134 $ 5,030
Feb 18, 2026 $ 0.000833
-5.88%
$ 829,688 $ 4,608
Feb 17, 2026 $ 0.000885
-7.35%
$ 866,350 $ 20,705
Feb 16, 2026 $ 0.000955
+6.29%
$ 951,272 $ 25,652
Feb 15, 2026 $ 0.000892
+2.65%
$ 888,852 $ 9,549
Feb 14, 2026 $ 0.000876
+6.81%
$ 872,314 $ 7,149
Feb 13, 2026 $ 0.00082
+9.10%
$ 816,706 $ 3,557
Feb 12, 2026 $ 0.000751
+0.35%
$ 747,719 $ 3,552
Feb 11, 2026 $ 0.000748
-10.66%
$ 745,128 $ 9,086
Feb 10, 2026 $ 0.000836
-5.95%
$ 832,363 $ 6,047
Feb 9, 2026 $ 0.000886
-0.65%
$ 882,149 $ 13,455
Feb 8, 2026 $ 0.000891
+2.89%
$ 894,210 $ 12,411
Feb 7, 2026 $ 0.000866
-8.69%
$ 863,016 $ 14,117
Feb 6, 2026 $ 0.000949
+2.86%
$ 949,973 $ 29,417
Feb 5, 2026 $ 0.000923
+2.53%
$ 918,967 $ 234,576