HARAMBE Historical Data

HARAMBE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0009
-5.28%
$ 896,116 $ 6,108
Feb 3, 2026 $ 0.000948
-9.33%
$ 944,662 $ 13,420
Feb 2, 2026 $ 0.00105
+38.63%
$ 1.04 million $ 151,708
Feb 1, 2026 $ 0.000755
-4.70%
$ 751,586 $ 8,384
Jan 31, 2026 $ 0.00078
-15.06%
$ 776,531 $ 12,055
Jan 30, 2026 $ 0.000919
-2.31%
$ 915,384 $ 5,473
Jan 29, 2026 $ 0.000941
-5.53%
$ 941,189 $ 8,598
Jan 28, 2026 $ 0.001
-10.48%
$ 997,194 $ 13,823
Jan 27, 2026 $ 0.00112
-0.48%
$ 1.11 million $ 4,755
Jan 26, 2026 $ 0.00112
+6.30%
$ 1.12 million $ 4,195
Jan 25, 2026 $ 0.00105
-10.47%
$ 1.05 million $ 10,598
Jan 24, 2026 $ 0.00117
-3.87%
$ 1.17 million $ 29,735
Jan 23, 2026 $ 0.00117
-0.15%
$ 1.16 million $ 17,971
Jan 22, 2026 $ 0.00117
-0.76%
$ 1.16 million $ 7,695
Jan 21, 2026 $ 0.00118
+5.02%
$ 1.17 million $ 5,811
Jan 20, 2026 $ 0.00112
-13.94%
$ 1.11 million $ 18,357
Jan 19, 2026 $ 0.0013
-9.99%
$ 1.3 million $ 11,689
Jan 18, 2026 $ 0.00145
-1.14%
$ 1.44 million $ 9,584
Jan 17, 2026 $ 0.00146
+18.77%
$ 1.46 million $ 62,287
Jan 16, 2026 $ 0.00123
+4.01%
$ 1.24 million $ 21,854
Jan 15, 2026 $ 0.00114
-5.21%
$ 1.13 million $ 9,938
Jan 14, 2026 $ 0.0012
-1.30%
$ 1.2 million $ 10,471
Jan 13, 2026 $ 0.00122
+15.13%
$ 1.21 million $ 18,489
Jan 12, 2026 $ 0.00106
-2.54%
$ 1.05 million $ 10,803
Jan 11, 2026 $ 0.00109
-0.66%
$ 1.08 million $ 5,637
Jan 10, 2026 $ 0.00109
-7.52%
$ 1.09 million $ 11,556
Jan 9, 2026 $ 0.00118
+11.35%
$ 1.18 million $ 34,359
Jan 8, 2026 $ 0.00106
-4.92%
$ 1.06 million $ 16,896
Jan 7, 2026 $ 0.00112
+8.86%
$ 1.11 million $ 26,061
Jan 6, 2026 $ 0.00102
-6.93%
$ 1.02 million $ 42,981
Jan 5, 2026 $ 0.0011
-1.53%
$ 1.1 million $ 9,395
Jan 4, 2026 $ 0.00112
-4.97%
$ 1.11 million $ 27,796
Jan 3, 2026 $ 0.00118
+8.88%
$ 1.17 million $ 29,447
Jan 2, 2026 $ 0.00108
+14.73%
$ 1.08 million $ 29,489
Jan 1, 2026 $ 0.000942
-18.09%
$ 938,089 $ 78,612
Dec 31, 2025 $ 0.00122
+52.82%
$ 1.15 million $ 234,984
Dec 30, 2025 $ 0.000795
+0.30%
$ 795,300 $ 2,976
Dec 29, 2025 $ 0.000794
-3.60%
$ 789,601 $ 11,054
Dec 28, 2025 $ 0.000818
-1.75%
$ 816,820 $ 6,440
Dec 27, 2025 $ 0.000823
+1.59%
$ 826,704 $ 59,453
Dec 26, 2025 $ 0.000818
-0.22%
$ 815,713 $ 2,068
Dec 25, 2025 $ 0.000833
+1.60%
$ 827,509 $ 5,401
Dec 24, 2025 $ 0.000822
-2.00%
$ 819,694 $ 5,487
Dec 23, 2025 $ 0.000836
+11.77%
$ 836,866 $ 16,997
Dec 22, 2025 $ 0.000743
-2.57%
$ 745,106 $ 4,553
Dec 21, 2025 $ 0.000765
-0.05%
$ 759,300 $ 6,059
Dec 20, 2025 $ 0.000766
+0.09%
$ 762,138 $ 41,615
Dec 19, 2025 $ 0.000769
+18.46%
$ 762,038 $ 14,995
Dec 18, 2025 $ 0.000648
-11.37%
$ 646,531 $ 21,693
Dec 17, 2025 $ 0.00073
-4.70%
$ 727,110 $ 3,115