HARAMBE Historical Data

HARAMBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00164
+0.48%
$ 1.63 million $ 3,017
Oct 26, 2025 $ 0.00163
+3.46%
$ 1.63 million $ 2,393
Oct 25, 2025 $ 0.00158
-3.31%
$ 1.57 million $ 11,870
Oct 24, 2025 $ 0.00162
+0.22%
$ 1.63 million $ 4,464
Oct 23, 2025 $ 0.00157
+6.19%
$ 1.61 million $ 1,561
Oct 22, 2025 $ 0.0015
-5.68%
$ 1.47 million $ 3,186
Oct 21, 2025 $ 0.00162
+5.98%
$ 1.58 million $ 5,039
Oct 20, 2025 $ 0.00151
+0.67%
$ 1.52 million $ 4,945
Oct 19, 2025 $ 0.00151
+3.06%
$ 1.49 million $ 5,560
Oct 18, 2025 $ 0.00147
+7.43%
$ 1.46 million $ 4,244
Oct 17, 2025 $ 0.00132
-5.48%
$ 1.36 million $ 5,238
Oct 16, 2025 $ 0.00143
-9.07%
$ 1.39 million $ 9,473
Oct 15, 2025 $ 0.00157
-4.86%
$ 1.57 million $ 5,112
Oct 14, 2025 $ 0.00164
-10.72%
$ 1.65 million $ 13,086
Oct 13, 2025 $ 0.00184
+5.96%
$ 1.83 million $ 12,767
Oct 12, 2025 $ 0.00173
+8.71%
$ 1.73 million $ 10,521
Oct 11, 2025 $ 0.0016
-4.06%
$ 1.59 million $ 13,012
Oct 10, 2025 $ 0.00166
-24.68%
$ 1.66 million $ 22,064
Oct 9, 2025 $ 0.00221
-2.66%
$ 2.2 million $ 7,537
Oct 8, 2025 $ 0.00227
+7.96%
$ 2.26 million $ 6,683
Oct 7, 2025 $ 0.0021
-13.76%
$ 2.09 million $ 52,595
Oct 6, 2025 $ 0.00244
-8.36%
$ 2.43 million $ 23,147
Oct 5, 2025 $ 0.00266
-1.91%
$ 2.65 million $ 20,819
Oct 4, 2025 $ 0.00271
-2.12%
$ 2.7 million $ 7,123
Oct 3, 2025 $ 0.00278
+1.33%
$ 2.76 million $ 17,691
Oct 2, 2025 $ 0.00274
+8.44%
$ 2.72 million $ 20,353
Oct 1, 2025 $ 0.00247
+2.22%
$ 2.46 million $ 8,631
Sep 30, 2025 $ 0.00242
-2.60%
$ 2.39 million $ 17,315
Sep 29, 2025 $ 0.00243
-0.01%
$ 2.42 million $ 31,009
Sep 28, 2025 $ 0.00242
+4.49%
$ 2.42 million $ 9,531
Sep 27, 2025 $ 0.0023
-4.76%
$ 2.3 million $ 13,054
Sep 26, 2025 $ 0.00239
+24.39%
$ 2.39 million $ 62,217
Sep 25, 2025 $ 0.00205
-17.66%
$ 2 million $ 171,019
Sep 24, 2025 $ 0.00249
-4.22%
$ 2.47 million $ 73,633
Sep 23, 2025 $ 0.0026
-16.21%
$ 2.59 million $ 112,724
Sep 22, 2025 $ 0.00309
+2.89%
$ 3.07 million $ 56,367
Sep 21, 2025 $ 0.003
-2.10%
$ 2.99 million $ 17,544
Sep 20, 2025 $ 0.00308
-4.13%
$ 3.05 million $ 58,691
Sep 19, 2025 $ 0.00322
-4.95%
$ 3.19 million $ 41,496
Sep 18, 2025 $ 0.00351
-2.41%
$ 3.37 million $ 39,224
Sep 17, 2025 $ 0.00361
+7.01%
$ 3.58 million $ 86,726
Sep 16, 2025 $ 0.00339
-1.38%
$ 3.37 million $ 34,583
Sep 15, 2025 $ 0.00353
-6.38%
$ 3.48 million $ 48,906
Sep 14, 2025 $ 0.00382
-6.71%
$ 3.78 million $ 30,390
Sep 13, 2025 $ 0.00409
+12.10%
$ 4.08 million $ 104,402
Sep 12, 2025 $ 0.00365
+9.68%
$ 3.6 million $ 83,583
Sep 11, 2025 $ 0.00334
-0.27%
$ 3.33 million $ 17,158
Sep 10, 2025 $ 0.00335
-1.15%
$ 3.34 million $ 26,764
Sep 9, 2025 $ 0.00341
+4.98%
$ 3.39 million $ 26,762
Sep 8, 2025 $ 0.00325
+1.97%
$ 3.23 million $ 19,444