HARAMBE Historical Data

HARAMBE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0032
+2.41%
$ 3.19 million $ 22,035
Sep 6, 2025 $ 0.00312
-3.64%
$ 3.11 million $ 13,032
Sep 5, 2025 $ 0.00325
+2.46%
$ 3.23 million $ 18,241
Sep 4, 2025 $ 0.0032
-5.96%
$ 3.19 million $ 19,036
Sep 3, 2025 $ 0.00336
-0.18%
$ 3.36 million $ 25,463
Sep 2, 2025 $ 0.00334
+5.18%
$ 3.34 million $ 22,390
Sep 1, 2025 $ 0.00318
-1.10%
$ 3.16 million $ 33,443
Aug 31, 2025 $ 0.00327
-1.89%
$ 3.2 million $ 47,780
Aug 30, 2025 $ 0.00329
+0.06%
$ 3.33 million $ 38,208
Aug 29, 2025 $ 0.00328
-8.37%
$ 3.26 million $ 54,212
Aug 28, 2025 $ 0.00358
-3.27%
$ 3.56 million $ 88,499
Aug 27, 2025 $ 0.00372
-1.27%
$ 3.69 million $ 34,687
Aug 26, 2025 $ 0.00376
+6.51%
$ 3.77 million $ 59,714
Aug 25, 2025 $ 0.00345
-10.24%
$ 3.51 million $ 54,483
Aug 24, 2025 $ 0.00381
-2.82%
$ 3.83 million $ 55,582
Aug 23, 2025 $ 0.0039
-2.80%
$ 3.9 million $ 36,834
Aug 22, 2025 $ 0.00401
+6.04%
$ 3.98 million $ 74,677
Aug 21, 2025 $ 0.00378
-1.39%
$ 3.77 million $ 52,887
Aug 20, 2025 $ 0.00387
+6.68%
$ 3.82 million $ 69,837
Aug 19, 2025 $ 0.00368
-10.35%
$ 3.62 million $ 144,737
Aug 18, 2025 $ 0.00411
-8.93%
$ 4.09 million $ 104,406
Aug 17, 2025 $ 0.00451
+5.56%
$ 4.5 million $ 97,689
Aug 16, 2025 $ 0.00427
-1.67%
$ 4.26 million $ 47,355
Aug 15, 2025 $ 0.00435
+3.86%
$ 4.33 million $ 101,918
Aug 14, 2025 $ 0.00419
-17.15%
$ 4.17 million $ 125,186
Aug 13, 2025 $ 0.00505
+1.71%
$ 5.03 million $ 87,113
Aug 12, 2025 $ 0.00489
+11.06%
$ 4.87 million $ 116,544
Aug 11, 2025 $ 0.0044
-20.42%
$ 4.38 million $ 164,911
Aug 10, 2025 $ 0.00553
+3.65%
$ 5.51 million $ 129,990
Aug 9, 2025 $ 0.00534
+25.13%
$ 5.32 million $ 525,435
Aug 8, 2025 $ 0.00427
-2.51%
$ 4.25 million $ 31,813
Aug 7, 2025 $ 0.00438
+10.88%
$ 4.36 million $ 43,205
Aug 6, 2025 $ 0.00395
-4.16%
$ 3.93 million $ 69,582
Aug 5, 2025 $ 0.00412
+3.88%
$ 4.1 million $ 84,344
Aug 4, 2025 $ 0.00396
+5.82%
$ 3.95 million $ 156,231
Aug 3, 2025 $ 0.00373
+3.89%
$ 3.73 million $ 55,802
Aug 2, 2025 $ 0.00356
-3.18%
$ 3.57 million $ 42,775
Aug 1, 2025 $ 0.00362
-7.69%
$ 3.66 million $ 66,070
Jul 31, 2025 $ 0.00395
-1.53%
$ 3.93 million $ 52,240
Jul 30, 2025 $ 0.00401
-6.05%
$ 3.99 million $ 58,068
Jul 29, 2025 $ 0.00427
-2.79%
$ 4.25 million $ 61,031
Jul 28, 2025 $ 0.00449
-1.20%
$ 4.47 million $ 78,536
Jul 27, 2025 $ 0.00452
+0.83%
$ 4.5 million $ 38,409
Jul 26, 2025 $ 0.00447
-3.62%
$ 4.46 million $ 38,434
Jul 25, 2025 $ 0.00464
-3.28%
$ 4.62 million $ 60,737
Jul 24, 2025 $ 0.00481
-0.50%
$ 4.79 million $ 50,496
Jul 23, 2025 $ 0.00482
-17.69%
$ 4.8 million $ 109,810
Jul 22, 2025 $ 0.00585
+5.68%
$ 5.83 million $ 63,401
Jul 21, 2025 $ 0.00553
+2.35%
$ 5.51 million $ 93,973
Jul 20, 2025 $ 0.00536
+5.93%
$ 5.34 million $ 57,865