HARAMBE Historical Data

HARAMBE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00332
-12.98%
$ 3.31 million $ 172,802
May 29, 2025 $ 0.00382
-19.08%
$ 3.8 million $ 67,391
May 28, 2025 $ 0.00472
-7.80%
$ 4.7 million $ 62,896
May 27, 2025 $ 0.00512
-17.06%
$ 5.1 million $ 64,992
May 26, 2025 $ 0.00617
-15.82%
$ 6.15 million $ 56,089
May 25, 2025 $ 0.00733
+9.04%
$ 7.3 million $ 59,608
May 24, 2025 $ 0.00672
-2.88%
$ 6.69 million $ 58,153
May 23, 2025 $ 0.00692
-23.03%
$ 6.89 million $ 67,478
May 22, 2025 $ 0.00899
+28.31%
$ 8.96 million $ 63,143
May 21, 2025 $ 0.00701
+1.04%
$ 6.98 million $ 55,826
May 20, 2025 $ 0.00694
-5.69%
$ 6.91 million $ 54,329
May 19, 2025 $ 0.00735
-11.02%
$ 7.32 million $ 56,086
May 18, 2025 $ 0.00826
+10.29%
$ 8.23 million $ 53,859
May 17, 2025 $ 0.00749
-2.80%
$ 7.46 million $ 49,168
May 16, 2025 $ 0.00772
+3.60%
$ 7.69 million $ 46,845
May 15, 2025 $ 0.00744
-11.98%
$ 7.41 million $ 57,080
May 14, 2025 $ 0.00845
-9.05%
$ 8.42 million $ 63,728
May 13, 2025 $ 0.0093
-11.01%
$ 9.26 million $ 65,784
May 12, 2025 $ 0.0104
+20.41%
$ 10.41 million $ 81,495
May 11, 2025 $ 0.00868
-1.97%
$ 8.64 million $ 61,852
May 10, 2025 $ 0.00885
+8.47%
$ 8.82 million $ 78,807
May 9, 2025 $ 0.00815
+22.14%
$ 8.11 million $ 63,247
May 8, 2025 $ 0.00667
+7.30%
$ 6.64 million $ 50,305
May 7, 2025 $ 0.00622
+6.87%
$ 6.19 million $ 48,437
May 6, 2025 $ 0.00582
-3.89%
$ 5.79 million $ 44,634
May 5, 2025 $ 0.00605
-2.83%
$ 6.03 million $ 45,905
May 4, 2025 $ 0.00623
-4.98%
$ 6.2 million $ 47,677
May 3, 2025 $ 0.00656
+5.87%
$ 6.53 million $ 55,187
May 2, 2025 $ 0.00619
-9.98%
$ 6.17 million $ 46,769
May 1, 2025 $ 0.00688
+6.35%
$ 6.85 million $ 49,954
Apr 30, 2025 $ 0.00647
+2.57%
$ 6.44 million $ 53,497
Apr 29, 2025 $ 0.0063
+9.72%
$ 6.28 million $ 39,509
Apr 28, 2025 $ 0.00576
+1.56%
$ 5.74 million $ 48,299
Apr 27, 2025 $ 0.00567
+11.19%
$ 5.65 million $ 8,243
Apr 26, 2025 $ 0.0051
+7.87%
$ 5.08 million $ 12,952
Apr 25, 2025 $ 0.00473
+9.43%
$ 4.71 million $ 7,771
Apr 24, 2025 $ 0.00432
-2.83%
$ 4.3 million $ 4,353
Apr 23, 2025 $ 0.00445
-10.89%
$ 4.43 million $ 13,383
Apr 22, 2025 $ 0.00498
+10.53%
$ 4.96 million $ 7,326
Apr 21, 2025 $ 0.00451
+5.44%
$ 4.49 million $ 4,566
Apr 20, 2025 $ 0.00427
-2.86%
$ 4.26 million $ 5,449
Apr 19, 2025 $ 0.0044
+9.98%
$ 4.38 million $ 4,992
Apr 18, 2025 $ 0.004
-6.60%
$ 3.98 million $ 13,060
Apr 17, 2025 $ 0.00428
+10.85%
$ 4.27 million $ 5,098
Apr 16, 2025 $ 0.00386
+2.13%
$ 3.85 million $ 4,819
Apr 15, 2025 $ 0.00378
-2.77%
$ 3.77 million $ 4,061
Apr 14, 2025 $ 0.00389
+3.00%
$ 3.88 million $ 5,955
Apr 13, 2025 $ 0.00378
-9.94%
$ 3.76 million $ 4,516
Apr 12, 2025 $ 0.00419
+11.50%
$ 4.18 million $ 5,443
Apr 11, 2025 $ 0.00376
+11.55%
$ 3.75 million $ 6,370