HARAMBE Historical Data

HARAMBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00376
+11.55%
$ 3.75 million $ 6,370
Apr 10, 2025 $ 0.00337
+0.16%
$ 3.36 million $ 4,354
Apr 9, 2025 $ 0.00337
+12.48%
$ 3.35 million $ 3,887
Apr 8, 2025 $ 0.00299
-2.44%
$ 2.98 million $ 4,435
Apr 7, 2025 $ 0.00307
+7.41%
$ 3.06 million $ 5,972
Apr 6, 2025 $ 0.00286
-3.97%
$ 2.85 million $ 5,132
Apr 5, 2025 $ 0.00298
-3.23%
$ 2.97 million $ 2,682
Apr 4, 2025 $ 0.00308
+4.95%
$ 3.07 million $ 5,470
Apr 3, 2025 $ 0.00294
-8.80%
$ 2.93 million $ 5,039
Apr 2, 2025 $ 0.00322
-9.93%
$ 3.21 million $ 3,297
Apr 1, 2025 $ 0.00356
+1.25%
$ 3.55 million $ 4,144
Mar 31, 2025 $ 0.00352
-6.04%
$ 3.51 million $ 3,625
Mar 30, 2025 $ 0.00374
+7.64%
$ 3.73 million $ 4,412
Mar 29, 2025 $ 0.00348
-5.56%
$ 3.46 million $ 3,532
Mar 28, 2025 $ 0.00368
-8.57%
$ 3.67 million $ 3,523
Mar 27, 2025 $ 0.00403
+1.62%
$ 4.02 million $ 4,039
Mar 26, 2025 $ 0.00397
-6.02%
$ 3.95 million $ 5,186
Mar 25, 2025 $ 0.00422
-6.61%
$ 4.21 million $ 6,287
Mar 24, 2025 $ 0.00452
+21.46%
$ 4.51 million $ 6,872
Mar 23, 2025 $ 0.00372
+3.78%
$ 3.71 million $ 3,926
Mar 22, 2025 $ 0.00359
+6.55%
$ 3.58 million $ 3,977
Mar 21, 2025 $ 0.00337
-2.05%
$ 3.36 million $ 3,149
Mar 20, 2025 $ 0.00344
-6.69%
$ 3.43 million $ 5,209
Mar 19, 2025 $ 0.00369
+12.99%
$ 3.67 million $ 6,201
Mar 18, 2025 $ 0.00326
-5.11%
$ 3.25 million $ 3,119
Mar 17, 2025 $ 0.00344
+2.91%
$ 3.43 million $ 8,442
Mar 16, 2025 $ 0.00335
-10.29%
$ 3.34 million $ 4,568
Mar 15, 2025 $ 0.00374
-1.67%
$ 3.72 million $ 3,721
Mar 14, 2025 $ 0.0039
+10.85%
$ 3.88 million $ 5,272
Mar 13, 2025 $ 0.00352
-2.86%
$ 3.5 million $ 4,173
Mar 12, 2025 $ 0.00362
+7.44%
$ 3.61 million $ 4,567
Mar 11, 2025 $ 0.00337
+8.89%
$ 3.36 million $ 5,537
Mar 10, 2025 $ 0.00309
-5.11%
$ 3.08 million $ 5,306
Mar 9, 2025 $ 0.00326
-12.50%
$ 3.25 million $ 8,207
Mar 8, 2025 $ 0.00373
-7.18%
$ 3.71 million $ 4,610
Mar 7, 2025 $ 0.00402
-8.85%
$ 4 million $ 5,980
Mar 6, 2025 $ 0.00441
-6.03%
$ 4.39 million $ 4,827
Mar 5, 2025 $ 0.00469
-0.12%
$ 4.67 million $ 10,321
Mar 4, 2025 $ 0.00469
+1.69%
$ 4.68 million $ 8,607
Mar 3, 2025 $ 0.00462
-21.10%
$ 4.6 million $ 9,982
Mar 2, 2025 $ 0.00585
+15.98%
$ 5.83 million $ 11,273
Mar 1, 2025 $ 0.00505
+3.35%
$ 5.03 million $ 6,601
Feb 28, 2025 $ 0.00488
+3.76%
$ 4.87 million $ 9,475
Feb 27, 2025 $ 0.00471
+5.40%
$ 4.69 million $ 7,357
Feb 26, 2025 $ 0.00447
-11.88%
$ 4.45 million $ 8,823
Feb 25, 2025 $ 0.00506
+20.88%
$ 5.04 million $ 18,485
Feb 24, 2025 $ 0.00419
-15.90%
$ 4.17 million $ 11,298
Feb 23, 2025 $ 0.00493
-15.90%
$ 4.91 million $ 13,819
Feb 22, 2025 $ 0.00591
+3.05%
$ 5.9 million $ 7,897
Feb 21, 2025 $ 0.00574
-8.71%
$ 5.74 million $ 9,738