ARIA.AI Futures ?

ARIA
Close Price ?
$ 0.05290 +3.52%
Trading Volume ?
$ 115,867
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 309,150 +19.70%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ARIA / USDT MEXC Global $ 0.0531
0.040%
$ 309,733.36 $ 116,103.45 $ 0.0530 Trade

Top Futures Exchanges for ARIA.AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 309,733 $ 116,103 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0537 $ 0.0526 $ 0.0525
0.0100%
$ 124,820 $ 303,230
May 13, 2026 $ 0.0589 $ 0.0575 $ 0.0541
0.0100%
$ 120,424 $ 258,529
May 12, 2026 $ 0.0583 $ 0.0587 $ 0.0589
0.093%
$ 127,583 $ 303,458
May 11, 2026 $ 0.0604 $ 0.0591 $ 0.0582
0.030%
$ 126,310 $ 313,011
May 10, 2026 $ 0.063 $ 0.0616 $ 0.0603
0.086%
$ 145,822 $ 265,165
May 9, 2026 $ 0.0619 $ 0.0621 $ 0.0629
0.11%
$ 169,938 $ 285,779
May 8, 2026 $ 0.0592 $ 0.0602 $ 0.0617
0.12%
$ 167,664 $ 274,160
May 7, 2026 $ 0.0588 $ 0.0588 $ 0.0592
0.13%
$ 142,229 $ 248,578
May 6, 2026 $ 0.0609 $ 0.0595 $ 0.0587
0.12%
$ 157,512 $ 244,377
May 5, 2026 $ 0.0598 $ 0.0603 $ 0.061
0.093%
$ 189,951 $ 262,201
May 4, 2026 $ 0.0583 $ 0.0586 $ 0.0599
0.082%
$ 199,075 $ 235,155
May 3, 2026 $ 0.0586 $ 0.0581 $ 0.0586
0.16%
$ 118,978 $ 206,681
May 2, 2026 $ 0.0624 $ 0.0599 $ 0.0586
0.14%
$ 139,913 $ 206,424
May 1, 2026 $ 0.0627 $ 0.0641 $ 0.0625
0.14%
$ 162,513 $ 224,677
Apr 30, 2026 $ 0.0594 $ 0.0603 $ 0.0626
0.079%
$ 211,285 $ 203,697
Apr 29, 2026 $ 0.0648 $ 0.062 $ 0.0594
0.0100%
$ 174,782 $ 229,228
Apr 28, 2026 $ 0.0646 $ 0.0653 $ 0.0648
0.15%
$ 148,028 $ 191,955
Apr 27, 2026 $ 0.0652 $ 0.0649 $ 0.0647
0.12%
$ 146,330 $ 197,743
Apr 26, 2026 $ 0.064 $ 0.0639 $ 0.0654
0.089%
$ 139,552 $ 210,188
Apr 25, 2026 $ 0.0665 $ 0.0654 $ 0.064
0.12%
$ 180,236 $ 202,118