ARIA.AI Historical Data

ARIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.122
+3.82%
$ 16.21 million $ 8.97 million
Sep 6, 2025 $ 0.117
+3.77%
$ 15.62 million $ 10.23 million
Sep 5, 2025 $ 0.113
-6.33%
$ 15.05 million $ 13.63 million
Sep 4, 2025 $ 0.121
+11.09%
$ 15.97 million $ 24.47 million
Sep 3, 2025 $ 0.109
+12.55%
$ 14.56 million $ 59.91 million
Sep 2, 2025 $ 0.0972
-3.58%
$ 12.92 million $ 60.73 million
Sep 1, 2025 $ 0.101
+16.09%
$ 13.45 million $ 65.36 million
Aug 31, 2025 $ 0.0866
+1.81%
$ 11.49 million $ 3.87 million
Aug 30, 2025 $ 0.0849
-2.46%
$ 11.26 million $ 23.33 million
Aug 29, 2025 $ 0.087
+30.69%
$ 11.52 million $ 98.65 million
Aug 28, 2025 $ 0.0666
+27.64%
$ 8.88 million $ 78.85 million
Aug 27, 2025 $ 0.0502
+30.07%
$ 6.9 million $ 7.01 million
Aug 26, 2025 $ 0.0383
+1.78%
$ 5.11 million $ 14.22 million
Aug 25, 2025 $ 0.0376
+3.56%
$ 4.98 million $ 5.94 million
Aug 24, 2025 $ 0.0384
-15.36%
$ 3.44 million $ 4.03 million
Aug 23, 2025 $ 0.0435
-12.30%
$ 4.28 million $ 4.41 million
Aug 22, 2025 $ 0.0471
-25.91%
$ 4.37 million $ 8.68 million
Download