MEET48 Token Futures ?

IDOL
Close Price ?
$ 0.02555 -7.23%
Trading Volume ?
$ 95,908
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 30,276 -19.60%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IDOL / USDT MEXC Global $ 0.0255
0.040%
$ 30,287.89 $ 95,969.68 $ 0.0255 Trade

Top Futures Exchanges for MEET48 Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 30,288 $ 95,970 667 575 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0314 $ 0.029 $ 0.0264
0.0100%
$ 156,419 $ 29,726
May 13, 2026 $ 0.0275 $ 0.0289 $ 0.0313
0.0100%
$ 153,755 $ 47,738
May 12, 2026 $ 0.0257 $ 0.0261 $ 0.0275
0.0100%
$ 163,687 $ 34,527
May 11, 2026 $ 0.0261 $ 0.0257 $ 0.0257
0.0100%
$ 109,406 $ 25,081
May 10, 2026 $ 0.0259 $ 0.0258 $ 0.026
0.0100%
$ 120,616 $ 28,069
May 9, 2026 $ 0.0261 $ 0.0261 $ 0.0259
0.045%
$ 106,967 $ 21,917
May 8, 2026 $ 0.0253 $ 0.0258 $ 0.0261
0.037%
$ 109,690 $ 22,985
May 7, 2026 $ 0.0252 $ 0.0257 $ 0.0253
0.060%
$ 111,600 $ 21,804
May 6, 2026 $ 0.0264 $ 0.0258 $ 0.0252
0.0100%
$ 113,692 $ 26,227
May 5, 2026 $ 0.0263 $ 0.0261 $ 0.0263
0.0100%
$ 124,260 $ 36,020
May 4, 2026 $ 0.0257 $ 0.026 $ 0.0263
0.039%
$ 226,459 $ 62,889
May 3, 2026 $ 0.0228 $ 0.0235 $ 0.0257
0.098%
$ 114,832 $ 23,963
May 2, 2026 $ 0.0231 $ 0.023 $ 0.0228
0.086%
$ 111,093 $ 19,885
May 1, 2026 $ 0.0225 $ 0.0229 $ 0.0232
0.0100%
$ 107,965 $ 20,245
Apr 30, 2026 $ 0.0231 $ 0.0229 $ 0.0225
0.0100%
$ 106,535 $ 20,491
Apr 29, 2026 $ 0.0242 $ 0.0236 $ 0.0231
0.0100%
$ 109,317 $ 22,891
Apr 28, 2026 $ 0.0227 $ 0.0229 $ 0.0242
0.028%
$ 127,081 $ 34,094
Apr 27, 2026 $ 0.0234 $ 0.023 $ 0.0227
0.0100%
$ 131,392 $ 33,611
Apr 26, 2026 $ 0.0227 $ 0.023 $ 0.0235
0.031%
$ 112,015 $ 27,443
Apr 25, 2026 $ 0.0241 $ 0.0233 $ 0.0227
0.070%
$ 123,099 $ 23,858