MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0285
+1.50%
$ 29.86 million $ 2.09 million
May 13, 12 PM $ 0.0281
+0.47%
$ 29.4 million $ 2.06 million
May 13, 11 AM $ 0.028
+0.79%
$ 29.27 million $ 2.04 million
May 13, 10 AM $ 0.0277
-0.70%
$ 29.03 million $ 2.01 million
May 13, 9 AM $ 0.0279
-0.76%
$ 29.24 million $ 2 million
May 13, 8 AM $ 0.0282
+1.54%
$ 29.46 million $ 1.99 million
May 13, 7 AM $ 0.0277
-0.43%
$ 29.01 million $ 1.96 million
May 13, 6 AM $ 0.0278
-2.90%
$ 29.14 million $ 1.91 million
May 13, 5 AM $ 0.0287
+1.19%
$ 30.01 million $ 1.85 million
May 13, 4 AM $ 0.0283
+0.72%
$ 29.66 million $ 1.8 million
May 13, 3 AM $ 0.0281
-0.03%
$ 29.44 million $ 1.77 million
May 13, 2 AM $ 0.0281
+0.65%
$ 29.45 million $ 1.76 million
May 13, 1 AM $ 0.028
+0.50%
$ 29.26 million $ 1.73 million
May 13, 12 AM $ 0.0278
+1.64%
$ 29.11 million $ 1.71 million
May 12, 11 PM $ 0.0274
-0.81%
$ 28.64 million $ 1.69 million
May 12, 10 PM $ 0.0276
+0.78%
$ 28.88 million $ 1.68 million
May 12, 9 PM $ 0.0274
-1.40%
$ 28.66 million $ 1.68 million
May 12, 8 PM $ 0.0278
-1.07%
$ 29.06 million $ 1.66 million
May 12, 7 PM $ 0.0281
-0.92%
$ 29.38 million $ 1.64 million
May 12, 6 PM $ 0.0283
+4.10%
$ 29.65 million $ 1.6 million
May 12, 5 PM $ 0.0272
+1.64%
$ 28.48 million $ 1.5 million
May 12, 4 PM $ 0.0268
+2.11%
$ 28.02 million $ 1.44 million
May 12, 3 PM $ 0.0262
+0.31%
$ 27.44 million $ 1.43 million
May 12, 2 PM $ 0.0261
+5.46%
$ 27.36 million $ 1.42 million
May 12, 1 PM $ 0.0248
-0.41%
$ 25.94 million $ 1.39 million
May 12, 12 PM $ 0.0249
-0.36%
$ 26.05 million $ 1.39 million
May 12, 11 AM $ 0.025
-0.49%
$ 26.14 million $ 1.39 million
May 12, 10 AM $ 0.0251
+0.77%
$ 26.27 million $ 1.39 million
May 12, 9 AM $ 0.0249
+0.06%
$ 26.07 million $ 1.39 million
May 12, 8 AM $ 0.0249
-0.15%
$ 26.06 million $ 1.39 million
May 12, 7 AM $ 0.0249
-0.65%
$ 26.1 million $ 1.39 million
May 12, 6 AM $ 0.0251
-0.28%
$ 26.27 million $ 1.4 million
May 12, 5 AM $ 0.0252
-0.24%
$ 26.34 million $ 1.4 million
May 12, 4 AM $ 0.0252
+0.48%
$ 26.41 million $ 1.4 million
May 12, 3 AM $ 0.0251
-0.30%
$ 26.28 million $ 1.37 million
May 12, 2 AM $ 0.0252
-0.04%
$ 26.36 million $ 1.37 million
May 12, 1 AM $ 0.0252
-1.45%
$ 26.37 million $ 1.38 million
May 12, 12 AM $ 0.0256
-0.15%
$ 26.76 million $ 1.38 million
May 11, 11 PM $ 0.0256
-0.07%
$ 26.8 million $ 1.39 million
May 11, 10 PM $ 0.0256
-0.04%
$ 26.82 million $ 1.39 million
May 11, 9 PM $ 0.0256
+0.18%
$ 26.83 million $ 1.4 million
May 11, 8 PM $ 0.0256
-0.21%
$ 26.78 million $ 1.4 million
May 11, 7 PM $ 0.0256
-0.68%
$ 26.84 million $ 1.42 million
May 11, 6 PM $ 0.0258
-0.32%
$ 27.02 million $ 1.42 million
May 11, 5 PM $ 0.0259
+0.33%
$ 27.11 million $ 1.47 million
May 11, 4 PM $ 0.0258
+0.70%
$ 27.02 million $ 1.46 million
May 11, 3 PM $ 0.0256
+1.18%
$ 26.83 million $ 1.46 million
May 11, 2 PM $ 0.0253
-0.05%
$ 26.52 million $ 1.46 million
May 11, 1 PM $ 0.0254
-0.41%
$ 26.53 million $ 1.46 million
May 11, 12 PM $ 0.0255
-0.08%
$ 26.64 million $ 1.46 million