MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 93.92
-0.95%
$ 4.7 billion $ 1.75 million
Mar 25, 2026 $ 94.37
-0.07%
$ 4.72 billion $ 1.73 million
Mar 24, 2026 $ 94.65
+0.61%
$ 4.73 billion $ 1.76 million
Mar 23, 2026 $ 94.32
+0.33%
$ 4.72 billion $ 1.74 million
Mar 22, 2026 $ 94.29
-0.32%
$ 4.7 billion $ 1.79 million
Mar 21, 2026 $ 93.9
-0.57%
$ 4.7 billion $ 1.76 million
Mar 20, 2026 $ 94.16
-5.41%
$ 4.73 billion $ 1.81 million
Mar 19, 2026 $ 98.73
-1.24%
$ 4.98 billion $ 1.83 million
Mar 18, 2026 $ 99.22
+0.20%
$ 5 billion $ 1.86 million
Mar 17, 2026 $ 99.05
-0.35%
$ 4.95 billion $ 1.84 million
Mar 16, 2026 $ 99.42
+0.11%
$ 4.97 billion $ 1.85 million
Mar 15, 2026 $ 99.89
+0.04%
$ 4.99 billion $ 1.86 million
Mar 14, 2026 $ 99.85
+0.77%
$ 4.99 billion $ 1.87 million
Mar 13, 2026 $ 99.89
+0.24%
$ 4.95 billion $ 1.82 million
Mar 12, 2026 $ 99.26
-0.22%
$ 4.98 billion $ 1.85 million
Mar 11, 2026 $ 99.61
-0.01%
$ 4.98 billion $ 1.89 million
Mar 10, 2026 $ 99.25
-0.68%
$ 4.96 billion $ 1.92 million
Mar 9, 2026 $ 99.36
+0.17%
$ 4.97 billion $ 1.89 million
Mar 8, 2026 $ 99.3
-13.33%
$ 4.96 billion $ 2.09 million
Mar 7, 2026 $ 114.44
-0.01%
$ 5.72 billion $ 2.18 million
Mar 6, 2026 $ 114.29
-0.15%
$ 5.71 billion $ 2.12 million
Mar 5, 2026 $ 114.25
-0.17%
$ 5.71 billion $ 2.18 million
Mar 4, 2026 $ 114.55
+0.99%
$ 5.73 billion $ 3.28 million
Mar 3, 2026 $ 113.44
-0.36%
$ 5.67 billion $ 3.59 million
Mar 2, 2026 $ 113.64
-0.02%
$ 5.68 billion $ 3.53 million
Mar 1, 2026 $ 113.97
+14.14%
$ 5.7 billion $ 3.4 million
Feb 28, 2026 $ 99.87
-0.10%
$ 4.99 billion $ 3.16 million
Feb 27, 2026 $ 114.7
-0.16%
$ 5.74 billion $ 3.61 million
Feb 26, 2026 $ 114.52
-4.22%
$ 5.73 billion $ 3.79 million
Feb 25, 2026 $ 119.78
+0.07%
$ 5.99 billion $ 3.94 million
Feb 24, 2026 $ 129.9
-5.21%
$ 6.5 billion $ 4.26 million
Feb 23, 2026 $ 137.41
-3.86%
$ 6.87 billion $ 4.61 million
Feb 22, 2026 $ 142.98
-3.72%
$ 7.15 billion $ 4.84 million
Feb 21, 2026 $ 148.39
-0.51%
$ 7.42 billion $ 4.8 million
Feb 20, 2026 $ 149.43
+0.21%
$ 7.47 billion $ 4.97 million
Feb 19, 2026 $ 149.53
-11.24%
$ 7.48 billion $ 4.99 million
Feb 18, 2026 $ 169.27
+0.14%
$ 8.46 billion $ 5.42 million
Feb 17, 2026 $ 169.25
-8.70%
$ 8.46 billion $ 5.72 million
Feb 16, 2026 $ 186.55
+0.33%
$ 9.33 billion $ 5.88 million
Feb 15, 2026 $ 185.95
-1.55%
$ 9.3 billion $ 6.1 million
Feb 14, 2026 $ 189.4
-5.15%
$ 9.47 billion $ 6.31 million
Feb 13, 2026 $ 138.64
+1.40%
$ 6.93 billion $ 4.3 million
Feb 12, 2026 $ 136.89
-29.70%
$ 6.84 billion $ 5.03 million
Feb 11, 2026 $ 194.55
-1.95%
$ 9.73 billion $ 6.37 million
Feb 10, 2026 $ 197.79
-0.71%
$ 9.89 billion $ 6.41 million
Feb 9, 2026 $ 197.77
-0.49%
$ 9.89 billion $ 6.35 million
Feb 8, 2026 $ 198.23
-0.34%
$ 9.91 billion $ 6.41 million
Feb 7, 2026 $ 197.76
-0.80%
$ 9.89 billion $ 6.4 million
Feb 6, 2026 $ 199.35
+6.28%
$ 9.97 billion $ 6.12 million
Feb 5, 2026 $ 189.97
-26.48%
$ 9.5 billion $ 7.42 million