MayaCat Regulated Security Token Historical Data

SMCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 257.98
-7.17%
$ 12.9 billion $ 8.68 million
Feb 3, 2026 $ 279.7
-15.11%
$ 13.98 billion $ 10.1 million
Feb 2, 2026 $ 328.55
+9.96%
$ 16.43 billion $ 10.13 million
Feb 1, 2026 $ 298.79
-13.60%
$ 14.94 billion $ 10.09 million
Jan 31, 2026 $ 345.92
-24.55%
$ 17.3 billion $ 10.52 million
Jan 30, 2026 $ 456.16
-4.11%
$ 22.81 billion $ 9.46 million
Jan 29, 2026 $ 275.65
-41.73%
$ 13.78 billion $ 9.2 million
Jan 28, 2026 $ 475.49
-2.72%
$ 23.77 billion $ 12.2 million
Jan 27, 2026 $ 486.99
-2.04%
$ 24.35 billion $ 12.1 million
Jan 26, 2026 $ 498.16
+0.28%
$ 24.91 billion $ 12.1 million
Jan 12, 2026 $ 10.47
+0.11%
$ -- $ 8.77 million
Jan 11, 2026 $ 10.49
+0.91%
$ 20.93 billion $ 9.41 million
Jan 10, 2026 $ 10.5
-9.52%
$ 20.99 billion $ 9.76 million
Jan 9, 2026 $ 10.28
-6.43%
$ 20.57 billion $ 10.46 million
Jan 8, 2026 $ 10.97
+0.35%
$ 21.81 billion $ 9.67 million
Jan 7, 2026 $ 11.97
-7.72%
$ 23.94 billion $ 9.07 million
Jan 6, 2026 $ 12.86
+3.26%
$ 25.85 billion $ 8.72 million
Jan 5, 2026 $ 12.41
-4.07%
$ 24.83 billion $ 8.39 million
Jan 4, 2026 $ 12.98
-0.02%
$ 25.96 billion $ 9.49 million
Jan 3, 2026 $ 12.97
-6.64%
$ 25.93 billion $ 8.27 million
Jan 2, 2026 $ 13.84
-0.02%
$ 27.67 billion $ 8.47 million
Jan 1, 2026 $ 13.84
-0.32%
$ 27.68 billion $ 8.57 million
Dec 31, 2025 $ 13.85
-0.25%
$ 27.69 billion $ 8.34 million
Dec 30, 2025 $ 13.89
+0.23%
$ 27.71 billion $ 8.73 million
Dec 29, 2025 $ 13.85
-0.69%
$ 27.94 billion $ 8.71 million
Dec 28, 2025 $ 13.83
+0.19%
$ 27.77 billion $ 9.16 million
Dec 27, 2025 $ 13.89
+0.07%
$ 27.89 billion $ 9.14 million
Dec 26, 2025 $ 13.89
-0.32%
$ 27.97 billion $ 7.96 million
Dec 25, 2025 $ 13.85
+0.04%
$ -- $ 8.94 million
Dec 24, 2025 $ 13.93
+0.70%
$ 27.67 billion $ 8.92 million
Dec 23, 2025 $ 13.98
+0.95%
$ 27.97 billion $ 9.09 million
Dec 22, 2025 $ 13.85
-1.01%
$ 27.98 billion $ 6.64 million
Dec 21, 2025 $ 13.99
+1.06%
$ 27.98 billion $ 7.4 million
Dec 20, 2025 $ 13.99
+0.42%
$ 27.7 billion $ 8.99 million
Dec 19, 2025 $ 13.93
-0.12%
$ 27.96 billion $ 8.79 million
Dec 18, 2025 $ 13.98
-17.14%
$ 27.95 billion $ 8.89 million
Dec 17, 2025 $ 6.97
-7.02%
$ 13.94 billion $ 10.98 million
Dec 16, 2025 $ 4.84
-1.74%
$ 9.69 billion $ 8.94 million
Dec 15, 2025 $ 4.94
+0.24%
$ 9.84 billion $ 9.52 million
Dec 14, 2025 $ 4.91
-1.52%
$ 9.89 billion $ 9.81 million
Dec 13, 2025 $ 5.44
+9.22%
$ 10.88 billion $ 9.74 million
Dec 12, 2025 $ 4.98
-12.52%
$ 9.95 billion $ 8.57 million
Dec 11, 2025 $ 5.68
-1.92%
$ 11.36 billion $ 10.67 million
Dec 10, 2025 $ 5.77
-2.86%
$ 11.54 billion $ 11.39 million
Dec 9, 2025 $ 5.97
+0.66%
$ 11.95 billion $ 11.79 million
Dec 8, 2025 $ 5.95
+19.90%
$ 11.91 billion $ 10.23 million
Dec 7, 2025 $ 5
-15.95%
$ 9.99 billion $ 9.47 million
Dec 6, 2025 $ 5.96
-0.25%
$ 11.91 billion $ 7.56 million
Dec 5, 2025 $ 5.62
-4.83%
$ 11.24 billion $ 11.08 million
Dec 4, 2025 $ 5.88
-4.34%
$ 11.71 billion $ 11.68 million