MayaCat Regulated Security Token Historical Data

SMCAT Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 367.27
+0.00%
$ 18.36 billion $ 3.85 million
10:27 AM $ 367.17
+0.00%
$ 18.36 billion $ 3.85 million
10:22 AM $ 365.01
+0.00%
$ 18.25 billion $ 3.83 million
10:17 AM $ 365.52
+0.00%
$ 18.28 billion $ 3.82 million
10:12 AM $ 368.8
+0.00%
$ 18.44 billion $ 3.81 million
10:07 AM $ 369.77
+0.00%
$ 18.49 billion $ 3.8 million
10:02 AM $ 369.22
+0.00%
$ 18.46 billion $ 3.78 million
9:57 AM $ 366.12
+0.00%
$ 18.31 billion $ 3.92 million
9:52 AM $ 366.35
+0.00%
$ 18.32 billion $ 3.91 million
9:47 AM $ 369.88
+0.00%
$ 18.49 billion $ 3.9 million
9:42 AM $ 368.26
+0.00%
$ 18.41 billion $ 3.88 million
9:37 AM $ 366.65
+0.00%
$ 18.33 billion $ 3.87 million
9:32 AM $ 366.91
+0.00%
$ 18.35 billion $ 3.85 million
9:27 AM $ 368
+0.00%
$ 18.4 billion $ 3.84 million
9:22 AM $ 367.08
+0.00%
$ 18.35 billion $ 3.82 million
9:17 AM $ 367.67
+0.00%
$ 18.38 billion $ 3.81 million
9:12 AM $ 365.84
+0.00%
$ 18.29 billion $ 3.8 million
9:07 AM $ 367.55
+0.00%
$ 18.38 billion $ 3.79 million
9:02 AM $ 368.56
+0.00%
$ 18.43 billion $ 3.76 million
8:57 AM $ 368.51
+0.00%
$ 18.43 billion $ 3.92 million
8:52 AM $ 369.99
+0.00%
$ 18.5 billion $ 3.9 million
8:47 AM $ 366.78
+0.00%
$ 18.34 billion $ 3.89 million
8:42 AM $ 366.83
+0.00%
$ 18.34 billion $ 3.87 million
8:37 AM $ 367.91
+0.00%
$ 18.4 billion $ 3.87 million
8:32 AM $ 365.68
+0.00%
$ 18.28 billion $ 3.85 million
8:27 AM $ 367.62
+0.00%
$ 18.38 billion $ 3.84 million
8:22 AM $ 367.57
+0.00%
$ 18.38 billion $ 3.82 million
8:17 AM $ 365.41
+0.00%
$ 18.27 billion $ 3.81 million
8:12 AM $ 365.15
+0.00%
$ 18.26 billion $ 3.8 million
8:07 AM $ 366.09
+0.00%
$ 18.3 billion $ 3.79 million
8:02 AM $ 367.88
+0.00%
$ 18.39 billion $ 3.76 million
7:57 AM $ 368.73
+0.00%
$ 18.44 billion $ 3.92 million
7:52 AM $ 366.47
+0.00%
$ 18.32 billion $ 3.9 million
7:47 AM $ 365.89
+0.00%
$ 18.29 billion $ 3.89 million
7:42 AM $ 368.99
+0.00%
$ 18.45 billion $ 3.88 million
7:37 AM $ 366.9
+0.00%
$ 18.34 billion $ 3.87 million
7:32 AM $ 368.27
+0.00%
$ 18.41 billion $ 3.84 million
7:27 AM $ 366.69
+0.00%
$ 18.33 billion $ 3.84 million
7:22 AM $ 365.34
+0.00%
$ 18.27 billion $ 3.82 million
7:17 AM $ 365.74
+0.00%
$ 18.29 billion $ 3.81 million
7:12 AM $ 369.9
+0.00%
$ 18.5 billion $ 3.8 million
7:07 AM $ 367.4
+0.00%
$ 18.37 billion $ 3.79 million
7:02 AM $ 365.54
+0.00%
$ 18.28 billion $ 3.76 million
6:57 AM $ 366.54
+0.00%
$ 18.33 billion $ 3.92 million
6:52 AM $ 367.08
+0.00%
$ 18.35 billion $ 3.9 million
6:47 AM $ 365.59
+0.00%
$ 18.28 billion $ 3.88 million
6:42 AM $ 369.64
+0.00%
$ 18.48 billion $ 3.85 million
6:37 AM $ 366.44
+0.00%
$ 18.32 billion $ 3.85 million
6:32 AM $ 366.26
+0.00%
$ 18.31 billion $ 3.83 million
6:27 AM $ 369.56
+0.00%
$ 18.48 billion $ 3.82 million