BUL1 Historical Data

BUL1
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000118
+22.07%
$ -- $ 12,808
Aug 3, 2025 $ 0.0000369
-34.42%
$ -- $ 101
Aug 2, 2025 $ 0.0000329
-6.44%
$ 32,540 $ 40
Jul 31, 2025 $ 0.0₅532
+2.58%
$ 5,319 $ 1
Jul 30, 2025 $ 0.0₅493
-1.69%
$ 4,930 $ 24
Jul 27, 2025 $ 0.0₅459
-2.60%
$ -- $ 5
Jul 26, 2025 $ 0.0₅464
+1.37%
$ 4,664 $ 5
Jul 24, 2025 $ 0.0₅451
-1.27%
$ -- $ 3
Jul 23, 2025 $ 0.0₅456
-1.77%
$ 4,557 $ 8
Jul 22, 2025 $ 0.0₅465
+2.41%
$ 4,650 $ 4
Jul 21, 2025 $ 0.0₅454
+1.65%
$ 4,537 $ 63
Jul 20, 2025 $ 0.0₅445
+2.76%
$ 4,452 $ 10
Jul 19, 2025 $ 0.0₅433
+0.21%
$ 4,332 $ 1
Jul 18, 2025 $ 0.0₅431
+0.46%
$ 4,315 $ 12
Jul 17, 2025 $ 0.0₅432
+1.75%
$ 4,316 $ 13
Jul 16, 2025 $ 0.0₅424
+2.80%
$ 4,245 $ 14
Jul 15, 2025 $ 0.0₅414
-1.15%
$ 4,139 $ 35
Jul 14, 2025 $ 0.0₅419
-2.56%
$ 4,193 $ 44
Jul 13, 2025 $ 0.0₅43
+0.06%
$ 4,297 $ 16
Jul 12, 2025 $ 0.0₅429
-2.82%
$ 4,289 $ 62
Jul 11, 2025 $ 0.0₅44
-11.66%
$ 4,405 $ 1,904
Jul 10, 2025 $ 0.0₅493
-93.27%
$ 4,963 $ 560,662
Download