Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.318
+0.27%
$ 1.67 million $ 279,556
Dec 30, 2024 $ 0.317
+0.68%
$ 1.66 million $ 307,928
Dec 29, 2024 $ 0.315
-1.07%
$ 1.65 million $ 271,560
Dec 28, 2024 $ 0.318
+0.02%
$ 1.66 million $ 213,143
Dec 27, 2024 $ 0.318
-3.86%
$ 1.66 million $ 239,679
Dec 26, 2024 $ 0.33
-1.35%
$ 1.73 million $ 234,399
Dec 25, 2024 $ 0.33
+0.34%
$ 1.73 million $ 305,204
Dec 24, 2024 $ 0.329
+0.33%
$ 1.72 million $ 230,845
Dec 23, 2024 $ 0.328
-0.12%
$ 1.72 million $ 171,605
Dec 22, 2024 $ 0.33
-4.05%
$ 1.73 million $ 132,170
Dec 21, 2024 $ 0.344
-0.23%
$ 1.8 million $ 185,152
Dec 20, 2024 $ 0.345
-0.49%
$ 1.81 million $ 179,170
Dec 19, 2024 $ 0.347
+0.04%
$ 1.82 million $ 169,320
Dec 18, 2024 $ 0.347
-1.79%
$ 1.82 million $ 173,394
Dec 17, 2024 $ 0.353
+0.35%
$ 1.85 million $ 248,680
Dec 16, 2024 $ 0.352
-0.07%
$ 1.84 million $ 284,071
Dec 15, 2024 $ 0.352
-0.10%
$ 1.84 million $ 284,546
Dec 14, 2024 $ 0.352
+0.05%
$ 1.84 million $ 278,909
Dec 13, 2024 $ 0.352
+0.08%
$ 1.84 million $ 268,289
Dec 12, 2024 $ 0.352
+0.05%
$ 1.84 million $ 281,919
Dec 11, 2024 $ 0.352
+0.12%
$ 1.84 million $ 143,727
Dec 10, 2024 $ 0.352
-0.22%
$ 1.84 million $ 146,332
Dec 9, 2024 $ 0.353
-0.99%
$ 1.85 million $ 275,866
Dec 8, 2024 $ 0.356
-0.21%
$ 1.86 million $ 279,336
Dec 7, 2024 $ 0.357
+0.65%
$ 1.87 million $ 279,061
Dec 6, 2024 $ 0.355
+0.46%
$ 1.86 million $ 261,849
Dec 5, 2024 $ 0.353
-1.58%
$ 1.85 million $ 202,132
Dec 4, 2024 $ 0.359
+1.09%
$ 1.88 million $ 240,158
Dec 3, 2024 $ 0.355
-0.02%
$ 1.86 million $ 270,556
Dec 2, 2024 $ 0.355
+1.21%
$ 1.86 million $ 268,715
Dec 1, 2024 $ 0.351
-0.10%
$ 1.84 million $ 232,457
Nov 30, 2024 $ 0.351
+0.00%
$ 1.84 million $ 267,460
Nov 29, 2024 $ 0.35
-0.30%
$ 1.83 million $ 276,208
Nov 28, 2024 $ 0.351
-0.47%
$ 1.84 million $ 276,934
Nov 27, 2024 $ 0.353
+0.22%
$ 1.85 million $ 250,625
Nov 26, 2024 $ 0.352
-0.11%
$ 1.85 million $ 264,486
Nov 25, 2024 $ 0.353
-1.35%
$ 1.85 million $ 205,872
Nov 24, 2024 $ 0.358
+0.23%
$ 1.87 million $ 251,015
Nov 23, 2024 $ 0.357
+0.50%
$ 1.87 million $ 304,384
Nov 22, 2024 $ 0.355
+0.54%
$ 1.86 million $ 234,818
Nov 21, 2024 $ 0.354
+0.58%
$ 1.85 million $ 237,728
Nov 20, 2024 $ 0.352
-4.32%
$ 1.87 million $ 270,970
Nov 19, 2024 $ 0.368
+1.20%
$ 1.92 million $ 239,321
Nov 18, 2024 $ 0.363
-1.56%
$ 1.9 million $ 125,826
Nov 17, 2024 $ 0.369
+0.26%
$ 1.93 million $ 95,119
Nov 16, 2024 $ 0.368
+0.70%
$ 1.93 million $ 54,952
Nov 15, 2024 $ 0.365
-1.50%
$ 1.91 million $ 94,261
Nov 14, 2024 $ 0.371
-0.83%
$ 1.94 million $ 112,519
Nov 13, 2024 $ 0.374
-5.80%
$ 1.96 million $ 97,339
Nov 12, 2024 $ 0.397
-1.57%
$ 2.08 million $ 172,170