Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.401
-4.31%
$ 2.1 million $ 146,032
Nov 10, 2024 $ 0.418
-4.73%
$ 2.19 million $ 188,974
Nov 9, 2024 $ 0.438
-0.63%
$ 2.29 million $ 221,049
Nov 8, 2024 $ 0.44
-1.71%
$ 2.31 million $ 238,760
Nov 7, 2024 $ 0.449
-0.49%
$ 2.35 million $ 237,913
Nov 6, 2024 $ 0.451
-1.62%
$ 2.36 million $ 253,668
Nov 5, 2024 $ 0.459
-0.78%
$ 2.4 million $ 237,445
Nov 4, 2024 $ 0.462
-1.65%
$ 2.42 million $ 264,146
Nov 3, 2024 $ 0.47
+2.59%
$ 2.46 million $ 258,067
Nov 2, 2024 $ 0.458
+1.15%
$ 2.4 million $ 242,252
Nov 1, 2024 $ 0.453
+0.28%
$ 2.37 million $ 199,300
Oct 31, 2024 $ 0.452
-3.13%
$ 2.37 million $ 145,039
Oct 30, 2024 $ 0.467
+3.65%
$ 2.44 million $ 213,144
Oct 29, 2024 $ 0.45
+0.09%
$ 2.36 million $ 247,622
Oct 28, 2024 $ 0.45
-0.73%
$ 2.36 million $ 56,510
Oct 27, 2024 $ 0.454
-1.52%
$ 2.38 million $ 33,235
Oct 26, 2024 $ 0.46
+4.09%
$ 2.41 million $ 26,750
Oct 25, 2024 $ 0.442
-2.30%
$ 2.31 million $ 23,883
Oct 24, 2024 $ 0.453
+450.09%
$ 2.37 million $ 12,054
Oct 23, 2024 $ 0.0823
+0.00%
$ 430,635 $ 9
Oct 22, 2024 $ 0.0823
+0.00%
$ 430,614 $ 4
Oct 21, 2024 $ 0.0823
+0.00%
$ 430,614 $ 4
Oct 20, 2024 $ 0.0823
-84.14%
$ 430,614 $ 4
Oct 19, 2024 $ 0.519
-0.02%
$ 2.71 million $ 228
Oct 18, 2024 $ 0.519
+1.90%
$ 2.72 million $ 4,767
Oct 17, 2024 $ 0.509
+4.95%
$ 2.66 million $ 46,497
Oct 16, 2024 $ 0.485
-4.64%
$ 2.54 million $ 41,652
Oct 15, 2024 $ 0.508
-0.80%
$ 2.66 million $ 53,705
Oct 14, 2024 $ 0.512
-3.67%
$ 2.68 million $ 20,062
Oct 13, 2024 $ 0.532
-0.05%
$ 2.78 million $ 21,922
Oct 12, 2024 $ 0.532
-1.70%
$ 2.78 million $ 26,641
Oct 11, 2024 $ 0.541
+0.31%
$ 2.83 million $ 36,901
Oct 10, 2024 $ 0.539
-0.38%
$ 2.82 million $ 16,598
Oct 9, 2024 $ 0.541
-0.02%
$ 2.83 million $ 293,409
Oct 8, 2024 $ 0.542
+0.12%
$ 2.84 million $ 448,412
Oct 7, 2024 $ 0.541
+0.01%
$ 2.83 million $ 412,242
Oct 6, 2024 $ 0.548
-6.60%
$ 2.87 million $ 254,513
Oct 5, 2024 $ 0.587
+0.99%
$ 3.07 million $ 473,830
Oct 4, 2024 $ 0.581
-1.11%
$ 3.04 million $ 559,211
Oct 3, 2024 $ 0.587
+0.63%
$ 3.07 million $ 596,128
Oct 2, 2024 $ 0.583
+1.30%
$ 3.05 million $ 453,378
Oct 1, 2024 $ 0.574
-0.99%
$ 3 million $ 749,265
Sep 30, 2024 $ 0.578
-0.04%
$ 3.03 million $ 471,309
Sep 29, 2024 $ 0.579
-0.30%
$ 3.03 million $ 820,351
Sep 28, 2024 $ 0.58
-0.46%
$ 3.04 million $ 869,437
Sep 27, 2024 $ 0.583
+0.59%
$ 3.05 million $ 773,388
Sep 26, 2024 $ 0.579
+0.15%
$ 3.03 million $ 827,349
Sep 25, 2024 $ 0.578
+1.93%
$ 3.03 million $ 808,583
Sep 24, 2024 $ 0.568
-0.52%
$ 2.97 million $ 752,952
Sep 23, 2024 $ 0.57
-2.11%
$ 2.99 million $ 673,117