Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.582
+2.04%
$ 3.05 million $ 658,539
Sep 21, 2024 $ 0.572
-0.35%
$ 2.99 million $ 533,588
Sep 20, 2024 $ 0.574
+1.17%
$ 3 million $ 539,866
Sep 19, 2024 $ 0.567
-1.88%
$ 2.97 million $ 458,800
Sep 18, 2024 $ 0.578
-1.00%
$ 3.02 million $ 611,040
Sep 17, 2024 $ 0.584
-3.88%
$ 3.06 million $ 882,356
Sep 16, 2024 $ 0.607
-1.94%
$ 3.18 million $ 817,883
Sep 15, 2024 $ 0.621
+2.10%
$ 3.25 million $ 886,393
Sep 14, 2024 $ 0.609
-0.78%
$ 3.19 million $ 965,726
Sep 13, 2024 $ 0.613
-0.81%
$ 3.21 million $ 875,692
Sep 12, 2024 $ 0.619
+1.50%
$ 3.24 million $ 918,026
Sep 11, 2024 $ 0.609
+0.80%
$ 3.19 million $ 937,541
Sep 10, 2024 $ 0.605
-2.66%
$ 3.17 million $ 973,720
Sep 9, 2024 $ 0.62
+0.02%
$ 3.25 million $ 826,021
Sep 8, 2024 $ 0.62
-0.45%
$ 3.24 million $ 926,944
Sep 7, 2024 $ 0.623
+2.94%
$ 3.26 million $ 882,063
Sep 6, 2024 $ 0.605
-3.15%
$ 3.17 million $ 893,963
Sep 5, 2024 $ 0.624
+1.72%
$ 3.27 million $ 885,320
Sep 4, 2024 $ 0.614
+0.70%
$ 3.21 million $ 931,319
Sep 3, 2024 $ 0.609
-0.77%
$ 3.19 million $ 894,269
Sep 2, 2024 $ 0.613
+1.00%
$ 3.21 million $ 838,203
Sep 1, 2024 $ 0.607
+0.18%
$ 3.18 million $ 913,037
Aug 31, 2024 $ 0.606
-0.30%
$ 3.17 million $ 854,500
Aug 30, 2024 $ 0.608
+0.00%
$ 3.18 million $ 870,972
Aug 29, 2024 $ 0.608
-0.12%
$ 3.18 million $ 850,890
Aug 28, 2024 $ 0.608
-0.05%
$ 3.19 million $ 819,639
Aug 27, 2024 $ 0.609
+0.35%
$ 3.19 million $ 528,567
Aug 26, 2024 $ 0.606
+7.39%
$ 3.17 million $ 747,943
Aug 25, 2024 $ 0.565
+41.06%
$ 2.96 million $ 504,002
Aug 24, 2024 $ 0.4
+0.26%
$ 2.09 million $ 564,669
Aug 23, 2024 $ 0.399
+0.09%
$ 2.09 million $ 625,002
Aug 22, 2024 $ 0.399
-0.04%
$ 2.09 million $ 600,768
Aug 21, 2024 $ 0.399
+0.02%
$ 2.09 million $ 628,536
Aug 20, 2024 $ 0.399
+0.05%
$ 2.09 million $ 618,753
Aug 19, 2024 $ 0.399
-0.02%
$ 2.09 million $ 622,164
Aug 18, 2024 $ 0.399
-0.04%
$ 2.09 million $ 629,263
Aug 17, 2024 $ 0.399
-0.11%
$ 2.09 million $ 599,423
Aug 16, 2024 $ 0.399
+0.13%
$ 2.09 million $ 605,249
Aug 15, 2024 $ 0.4
+0.19%
$ 2.09 million $ 588,373
Aug 14, 2024 $ 0.399
+0.00%
$ 2.09 million $ 613,341
Aug 13, 2024 $ 0.399
+1.49%
$ 2.09 million $ 394,150
Aug 12, 2024 $ 0.393
+0.10%
$ 2.06 million $ 523,793
Aug 11, 2024 $ 0.393
-1.08%
$ 2.06 million $ 438,893
Aug 10, 2024 $ 0.398
-1.25%
$ 2.08 million $ 465,121
Aug 9, 2024 $ 0.403
-0.33%
$ 2.11 million $ 542,061
Aug 8, 2024 $ 0.404
-0.02%
$ 2.11 million $ 463,657
Aug 7, 2024 $ 0.404
+0.35%
$ 2.12 million $ 449,971
Aug 6, 2024 $ 0.403
+0.15%
$ 2.11 million $ 547,414
Aug 5, 2024 $ 0.402
+0.08%
$ 2.11 million $ 583,356
Aug 4, 2024 $ 0.402
-0.06%
$ 2.1 million $ 602,524