Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.143
+0.00%
$ 1.5 million $ 60,007
3:15 PM $ 0.143
+0.00%
$ 1.5 million $ 60,038
3:10 PM $ 0.143
+0.00%
$ 1.5 million $ 59,936
3:05 PM $ 0.143
+0.00%
$ 1.5 million $ 59,980
3:00 PM $ 0.143
+0.00%
$ 1.5 million $ 59,965
2:55 PM $ 0.143
+0.00%
$ 1.5 million $ 59,942
2:50 PM $ 0.143
+0.00%
$ 1.5 million $ 59,979
2:45 PM $ 0.143
+0.00%
$ 1.5 million $ 60,030
2:40 PM $ 0.143
+0.00%
$ 1.5 million $ 59,930
2:35 PM $ 0.143
+0.00%
$ 1.5 million $ 59,836
2:30 PM $ 0.143
+0.00%
$ 1.5 million $ 59,898
2:25 PM $ 0.143
+0.00%
$ 1.5 million $ 59,899
2:20 PM $ 0.144
+0.00%
$ 1.5 million $ 59,913
2:15 PM $ 0.144
+0.00%
$ 1.5 million $ 59,806
2:10 PM $ 0.143
+0.00%
$ 1.5 million $ 59,963
2:05 PM $ 0.143
+0.00%
$ 1.5 million $ 59,906
2:00 PM $ 0.143
+0.00%
$ 1.5 million $ 59,791
1:55 PM $ 0.143
+0.00%
$ 1.5 million $ 59,862
1:50 PM $ 0.143
+0.00%
$ 1.5 million $ 59,868
1:45 PM $ 0.144
+0.00%
$ 1.5 million $ 59,852
1:40 PM $ 0.144
+0.00%
$ 1.5 million $ 59,962
1:35 PM $ 0.144
+0.00%
$ 1.5 million $ 59,867
1:30 PM $ 0.144
+0.00%
$ 1.5 million $ 59,706
1:25 PM $ 0.144
+0.00%
$ 1.5 million $ 59,786
1:20 PM $ 0.143
+0.00%
$ 1.5 million $ 59,808
1:09 PM $ 0.143
+0.00%
$ 1.5 million $ 59,783
1:04 PM $ 0.143
+0.00%
$ 1.5 million $ 59,735
12:59 PM $ 0.143
+0.00%
$ 1.51 million $ 59,862
12:54 PM $ 0.144
+0.00%
$ 1.51 million $ 59,880
12:49 PM $ 0.144
+0.00%
$ 1.51 million $ 59,906
12:44 PM $ 0.144
+0.00%
$ 1.51 million $ 59,924
12:39 PM $ 0.144
+0.00%
$ 1.51 million $ 59,998
12:34 PM $ 0.144
+0.00%
$ 1.51 million $ 59,981
12:29 PM $ 0.143
+0.00%
$ 1.51 million $ 60,096
12:24 PM $ 0.144
+0.00%
$ 1.51 million $ 60,029
12:19 PM $ 0.143
+0.00%
$ 1.51 million $ 60,001
12:14 PM $ 0.143
+0.00%
$ 1.51 million $ 59,993
12:09 PM $ 0.144
+0.00%
$ 1.51 million $ 59,966
12:04 PM $ 0.143
+0.00%
$ 1.51 million $ 59,950
11:59 AM $ 0.144
+0.00%
$ 1.51 million $ 59,979
11:54 AM $ 0.144
+0.00%
$ 1.51 million $ 60,012
11:49 AM $ 0.144
+0.00%
$ 1.51 million $ 60,002
11:44 AM $ 0.143
+0.00%
$ 1.51 million $ 59,912
11:39 AM $ 0.143
+0.00%
$ 1.51 million $ 60,124
11:34 AM $ 0.143
+0.00%
$ 1.51 million $ 60,015
11:29 AM $ 0.143
+0.00%
$ 1.51 million $ 59,964
11:24 AM $ 0.144
+0.00%
$ 1.51 million $ 60,042
11:19 AM $ 0.143
+0.00%
$ 1.51 million $ 60,041
11:14 AM $ 0.144
+0.00%
$ 1.51 million $ 60,159
11:09 AM $ 0.144
+0.00%
$ 1.51 million $ 60,074