Crypton Historical Data

CRP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.62
-1.59%
$ -- $ 222,384
Jul 14, 2022 $ 0.63
+1.48%
$ -- $ 234,119
Jul 13, 2022 $ 0.621
-2.06%
$ -- $ 190,052
Jul 12, 2022 $ 0.634
-0.67%
$ -- $ 178,080
Jul 11, 2022 $ 0.638
-0.47%
$ -- $ 238,968
Jul 10, 2022 $ 0.641
-1.52%
$ -- $ 228,840
Jul 9, 2022 $ 0.651
+1.96%
$ -- $ 253,852
Jul 8, 2022 $ 0.639
-2.05%
$ -- $ 123,975
Jul 7, 2022 $ 0.652
-0.07%
$ -- $ 215,722
Jul 6, 2022 $ 0.652
-0.43%
$ -- $ 141,360
Jul 5, 2022 $ 0.655
+0.80%
$ -- $ 128,361
Jul 4, 2022 $ 0.65
+1.23%
$ -- $ 132,395
Jul 3, 2022 $ 0.642
-3.92%
$ -- $ 108,511
Jul 2, 2022 $ 0.668
+10.25%
$ -- $ 113,468
Jul 1, 2022 $ 0.606
-0.21%
$ -- $ 179,524
Jun 30, 2022 $ 0.607
+15.36%
$ -- $ 162,279
Jun 29, 2022 $ 0.527
+3.29%
$ -- $ 103,953
Jun 28, 2022 $ 0.51
+12.60%
$ -- $ 133,482
Jun 27, 2022 $ 0.452
-11.44%
$ -- $ 144,069
Jun 26, 2022 $ 0.511
-2.58%
$ -- $ 118,243
Jun 25, 2022 $ 0.525
-0.67%
$ -- $ 107,750
Jun 24, 2022 $ 0.525
-0.15%
$ -- $ 109,186
Jun 23, 2022 $ 0.526
+0.58%
$ -- $ 105,915
Jun 22, 2022 $ 0.522
-0.83%
$ -- $ 131,593
Jun 21, 2022 $ 0.527
+2.29%
$ -- $ 108,106
Jun 20, 2022 $ 0.515
+0.83%
$ -- $ 126,130
Jun 19, 2022 $ 0.511
-1.47%
$ -- $ 108,235
Jun 18, 2022 $ 0.518
-0.28%
$ -- $ 115,550
Jun 17, 2022 $ 0.52
+1.40%
$ -- $ 116,048
Jun 16, 2022 $ 0.513
-1.40%
$ -- $ 138,126
Jun 15, 2022 $ 0.52
+1.94%
$ -- $ 117,429
Jun 14, 2022 $ 0.51
-3.25%
$ -- $ 125,937
Jun 13, 2022 $ 0.525
-0.40%
$ -- $ 135,319
Jun 12, 2022 $ 0.527
+1.72%
$ -- $ 130,815
Jun 11, 2022 $ 0.518
-1.82%
$ -- $ 133,133
Jun 10, 2022 $ 0.528
-0.35%
$ -- $ 117,610
Jun 9, 2022 $ 0.53
-0.21%
$ -- $ 111,039
Jun 8, 2022 $ 0.53
-0.13%
$ -- $ 123,064
Jun 7, 2022 $ 0.531
-0.97%
$ -- $ 125,855
Jun 6, 2022 $ 0.536
-0.48%
$ -- $ 117,140
Jun 5, 2022 $ 0.538
+1.60%
$ -- $ 99,867
Jun 4, 2022 $ 0.53
+1.40%
$ -- $ 119,964
Jun 3, 2022 $ 0.523
-0.65%
$ -- $ 111,010
Jun 2, 2022 $ 0.526
+1.17%
$ -- $ 120,192
Jun 1, 2022 $ 0.52
+1.97%
$ -- $ 116,571
May 31, 2022 $ 0.51
-3.74%
$ -- $ 127,271
May 30, 2022 $ 0.53
+1.80%
$ -- $ 100,828
May 29, 2022 $ 0.52
-1.68%
$ -- $ 105,013
May 28, 2022 $ 0.529
+1.10%
$ -- $ 110,282
May 27, 2022 $ 0.523
+4.66%
$ -- $ 125,542