Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.5
-1.21%
$ -- $ 145,659
May 25, 2022 $ 0.506
-0.08%
$ -- $ 117,763
May 24, 2022 $ 0.507
-2.80%
$ -- $ 148,152
May 23, 2022 $ 0.521
-1.72%
$ -- $ 136,596
May 22, 2022 $ 0.53
+0.03%
$ -- $ 138,821
May 21, 2022 $ 0.53
-0.45%
$ -- $ 120,204
May 20, 2022 $ 0.533
+1.75%
$ -- $ 89,662
May 19, 2022 $ 0.524
+1.94%
$ -- $ 89,880
May 18, 2022 $ 0.514
-2.24%
$ -- $ 123,135
May 17, 2022 $ 0.525
-0.99%
$ -- $ 143,786
May 16, 2022 $ 0.533
+1.14%
$ -- $ 141,179
May 15, 2022 $ 0.527
+0.82%
$ -- $ 142,552
May 14, 2022 $ 0.523
-1.79%
$ -- $ 121,680
May 13, 2022 $ 0.549
+5.08%
$ -- $ 145,480
May 12, 2022 $ 0.522
-22.29%
$ -- $ 159,654
May 11, 2022 $ 0.672
-8.89%
$ -- $ 195,342
May 10, 2022 $ 0.737
-2.20%
$ -- $ 191,020
May 9, 2022 $ 0.754
-1.95%
$ -- $ 178,598
May 8, 2022 $ 0.769
-2.13%
$ -- $ 217,022
May 7, 2022 $ 0.786
+1.17%
$ -- $ 210,697
May 6, 2022 $ 0.777
+1.93%
$ -- $ 217,456
May 5, 2022 $ 0.762
-7.04%
$ -- $ 230,680
May 4, 2022 $ 0.82
+0.28%
$ -- $ 192,268
May 3, 2022 $ 0.813
+0.18%
$ -- $ 237,252
May 2, 2022 $ 0.811
-1.67%
$ -- $ 265,383
May 1, 2022 $ 0.825
-0.08%
$ -- $ 232,327
Apr 30, 2022 $ 0.826
-1.37%
$ -- $ 250,700
Apr 29, 2022 $ 0.837
-0.35%
$ -- $ 188,870
Apr 28, 2022 $ 0.84
-1.51%
$ -- $ 233,445
Apr 27, 2022 $ 0.853
+1.48%
$ -- $ 235,611
Apr 26, 2022 $ 0.841
+5.12%
$ -- $ 277,725
Apr 25, 2022 $ 0.791
-9.05%
$ -- $ 230,144
Apr 24, 2022 $ 0.861
+5.81%
$ -- $ 223,764
Apr 23, 2022 $ 0.814
+17.07%
$ -- $ 202,708
Apr 22, 2022 $ 0.695
-19.81%
$ -- $ 171
Apr 21, 2022 $ 0.863
-7.12%
$ -- $ 164,975
Apr 20, 2022 $ 0.93
+4.03%
$ -- $ 235,686
Apr 19, 2022 $ 0.94
+0.44%
$ -- $ 254,153
Apr 18, 2022 $ 0.936
+5.39%
$ -- $ 267,877
Apr 17, 2022 $ 0.888
-6.12%
$ -- $ 285,472
Apr 16, 2022 $ 0.946
-3.85%
$ -- $ 308,775
Apr 15, 2022 $ 0.984
+21.23%
$ -- $ 244,540
Apr 14, 2022 $ 0.812
+2.41%
$ -- $ 199,602
Apr 13, 2022 $ 0.802
-3.05%
$ -- $ 245,113
Apr 12, 2022 $ 0.828
+0.76%
$ -- $ 292,487
Apr 11, 2022 $ 0.821
-2.60%
$ -- $ 240,982
Apr 10, 2022 $ 0.855
+1.74%
$ -- $ 316,269
Apr 9, 2022 $ 0.84
-2.51%
$ -- $ 305,254
Apr 8, 2022 $ 0.862
-0.15%
$ -- $ 287,853
Apr 7, 2022 $ 0.863
-1.27%
$ -- $ 270,085