Crypton Historical Data

CRP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.874
-29.27%
$ -- $ 283,366
Apr 5, 2022 $ 1.24
+70.53%
$ -- $ 220,023
Apr 4, 2022 $ 0.725
+5.35%
$ -- $ 239,493
Apr 3, 2022 $ 0.688
-3.60%
$ -- $ 191,066
Apr 2, 2022 $ 0.714
+3.84%
$ -- $ 184,110
Apr 1, 2022 $ 0.687
-1.47%
$ -- $ 227,519
Mar 31, 2022 $ 0.698
+16.39%
$ -- $ 251,933
Mar 30, 2022 $ 0.599
-3.45%
$ -- $ 172,586
Mar 29, 2022 $ 0.621
-4.36%
$ -- $ 198,846
Mar 28, 2022 $ 0.649
-4.09%
$ -- $ 170,252
Mar 27, 2022 $ 0.677
-1.75%
$ -- $ 178,245
Mar 26, 2022 $ 0.689
+2.65%
$ -- $ 200,106
Mar 25, 2022 $ 0.671
+44.03%
$ -- $ 203,968
Mar 24, 2022 $ 0.466
-5.43%
$ -- $ 38,927
Mar 23, 2022 $ 0.493
+3.16%
$ -- $ 26,096
Mar 22, 2022 $ 0.478
+7.31%
$ -- $ 550
Mar 21, 2022 $ 0.445
-3.26%
$ -- $ 446
Mar 20, 2022 $ 0.46
-5.15%
$ -- $ 56
Mar 19, 2022 $ 0.485
-4.90%
$ -- $ 113
Mar 18, 2022 $ 0.51
-34.33%
$ -- $ 715
Mar 17, 2022 $ 0.777
+56.52%
$ -- $ 1,525
Mar 16, 2022 $ 0.496
-5.57%
$ -- $ 453
Mar 15, 2022 $ 0.525
-6.31%
$ -- $ 586
Mar 14, 2022 $ 0.561
+1.38%
$ -- $ 9,720
Mar 13, 2022 $ 0.553
+0.00%
$ -- $ 13,126
Mar 12, 2022 $ 0.553
+0.00%
$ -- $ 4,341
Mar 11, 2022 $ 0.553
-2.35%
$ -- $ 25,282
Mar 10, 2022 $ 0.566
-22.36%
$ -- $ 18,656
Mar 9, 2022 $ 0.73
-1.70%
$ -- $ 26,721
Mar 8, 2022 $ 0.742
+5.88%
$ -- $ 42,724
Mar 7, 2022 $ 0.702
-0.71%
$ -- $ 46,326
Mar 6, 2022 $ 0.707
-5.81%
$ -- $ 33,025
Mar 5, 2022 $ 0.75
+20.56%
$ -- $ 36,054
Mar 4, 2022 $ 0.622
-0.03%
$ -- $ 23,323
Mar 3, 2022 $ 0.622
-2.75%
$ -- $ 33,175
Mar 2, 2022 $ 0.64
-5.73%
$ -- $ 26,618
Mar 1, 2022 $ 0.651
-3.24%
$ -- $ 42,231
Feb 28, 2022 $ 0.673
-6.28%
$ -- $ 34,811
Feb 27, 2022 $ 0.718
+0.59%
$ -- $ 36,228
Feb 26, 2022 $ 0.714
-3.35%
$ -- $ 33,411
Feb 25, 2022 $ 0.739
+10.82%
$ -- $ 31,294
Feb 24, 2022 $ 0.666
-14.16%
$ -- $ 106,457
Feb 23, 2022 $ 0.776
-5.71%
$ -- $ 66,939
Feb 22, 2022 $ 0.823
-7.66%
$ -- $ 67,435
Feb 21, 2022 $ 0.892
+2.69%
$ -- $ 90,032
Feb 20, 2022 $ 0.868
+2.51%
$ -- $ 119,634
Feb 19, 2022 $ 0.847
+5.23%
$ -- $ 123,058
Feb 18, 2022 $ 0.805
-3.60%
$ -- $ 72,829
Feb 17, 2022 $ 0.797
-2.62%
$ -- $ 52,506
Feb 16, 2022 $ 0.884
-0.16%
$ -- $ 65,222