Crypton Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 1.05
-5.77%
$ -- $ 60,061
Dec 26, 2021 $ 1.11
+1.56%
$ -- $ 58,290
Dec 25, 2021 $ 1.1
+7.94%
$ -- $ 56,899
Dec 24, 2021 $ 1.02
-6.21%
$ -- $ 31,322
Dec 23, 2021 $ 1.08
-0.88%
$ -- $ 36,736
Dec 22, 2021 $ 1.09
+2.78%
$ -- $ 39,693
Dec 21, 2021 $ 1.07
-11.23%
$ -- $ 42,292
Dec 20, 2021 $ 1.2
-7.72%
$ -- $ 33,135
Dec 19, 2021 $ 1.3
+1.60%
$ -- $ 32,663
Dec 18, 2021 $ 1.28
-5.79%
$ -- $ 55,375
Dec 17, 2021 $ 1.36
-1.90%
$ -- $ 46,879
Dec 16, 2021 $ 1.41
-1.75%
$ -- $ 45,164
Dec 15, 2021 $ 1.43
-1.19%
$ -- $ 35,008
Dec 14, 2021 $ 1.45
-6.42%
$ -- $ 27,807
Dec 13, 2021 $ 1.55
-3.19%
$ -- $ 5,753
Dec 12, 2021 $ 1.6
+16.79%
$ -- $ 5,933
Dec 11, 2021 $ 1.37
-6.51%
$ -- $ 5,879
Dec 10, 2021 $ 1.56
+54.51%
$ -- $ 12,752
Dec 9, 2021 $ 1.31
+8.66%
$ -- $ 8,292
Dec 8, 2021 $ 1.21
+4.76%
$ -- $ 6,332
Dec 7, 2021 $ 1.15
+1.67%
$ -- $ 6,566
Dec 6, 2021 $ 1.13
-5.43%
$ -- $ 5,391
Dec 5, 2021 $ 1.2
-10.37%
$ -- $ 20,499
Dec 4, 2021 $ 1.34
+42.53%
$ -- $ 72,587
Dec 3, 2021 $ 0.937
-0.27%
$ -- $ 48,747
Dec 2, 2021 $ 0.94
-6.02%
$ -- $ 32,009
Dec 1, 2021 $ 1
-1.92%
$ -- $ 44,624
Nov 30, 2021 $ 1.02
-1.76%
$ -- $ 15,550
Nov 29, 2021 $ 1.04
+29.47%
$ -- $ 5,767
Nov 28, 2021 $ 0.802
-1.04%
$ -- $ 153
Nov 27, 2021 $ 0.81
-13.87%
$ -- $ 246
Nov 26, 2021 $ 0.94
-5.96%
$ -- $ 447
Nov 25, 2021 $ 1
-10.92%
$ -- $ 3,664
Nov 24, 2021 $ 1.12
+0.00%
$ -- $ 142
Nov 23, 2021 $ 1.12
-1.15%
$ -- $ 434
Nov 22, 2021 $ 1.14
+0.00%
$ -- $ 507
Nov 21, 2021 $ 1.14
-1.25%
$ -- $ 1,017
Nov 20, 2021 $ 1.15
-1.10%
$ -- $ 5,237
Nov 19, 2021 $ 1.16
+1.12%
$ -- $ 1,620
Nov 18, 2021 $ 1.15
+5.83%
$ -- $ 1,775
Nov 17, 2021 $ 1.09
+0.62%
$ -- $ 749
Nov 16, 2021 $ 1.08
-12.20%
$ -- $ 3,544
Nov 15, 2021 $ 1.23
+10.20%
$ -- $ 4,690
Nov 14, 2021 $ 1.12
-0.78%
$ -- $ 10,325
Nov 13, 2021 $ 1.12
-6.25%
$ -- $ 4,205
Nov 12, 2021 $ 1.2
-7.69%
$ -- $ 1,510
Nov 11, 2021 $ 1.3
+19.76%
$ -- $ 6,749
Nov 10, 2021 $ 1.09
+2.31%
$ -- $ 770
Nov 9, 2021 $ 1.06
-17.75%
$ -- $ 5,233
Nov 8, 2021 $ 1.29
+30.30%
$ -- $ 4,256