Coinranking
Crypton Historical Data
CRP
Page 34
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2021 | $ 0.99 | +4.21% | ||
| Nov 6, 2021 | $ 0.95 | +13.50% | ||
| Nov 5, 2021 | $ 0.837 | +4.63% | ||
| Nov 4, 2021 | $ 0.8 | -20.16% | ||
| Nov 3, 2021 | $ 1 | -11.72% | ||
| Nov 2, 2021 | $ 1.13 | +1.18% | ||
| Nov 1, 2021 | $ 1.12 | +1.98% | ||
| Oct 31, 2021 | $ 1.1 | +26.74% | ||
| Oct 30, 2021 | $ 0.868 | -2.41% | ||
| Oct 29, 2021 | $ 0.889 | +71.71% | ||
| Oct 28, 2021 | $ 0.518 | +26.33% | ||
| Oct 27, 2021 | $ 0.41 | -11.40% | ||
| Oct 26, 2021 | $ 0.463 | +180.46% | ||
| Oct 25, 2021 | $ 0.165 | +1.85% | ||
| Oct 24, 2021 | $ 0.162 | +3.18% | ||
| Oct 23, 2021 | $ 0.157 | -0.21% | ||
| Oct 22, 2021 | $ 0.157 | -17.19% | ||
| Oct 21, 2021 | $ 0.19 | +26.67% | ||
| Oct 20, 2021 | $ 0.15 | -9.32% | ||
| Oct 19, 2021 | $ 0.165 | +10.28% | ||
| Oct 18, 2021 | $ 0.15 | -6.25% | ||
| Oct 17, 2021 | $ 0.16 | +6.67% | ||
| Oct 16, 2021 | $ 0.15 | +2.72% | ||
| Oct 15, 2021 | $ 0.146 | -8.73% | ||
| Oct 14, 2021 | $ 0.16 | +1.91% | ||
| Oct 13, 2021 | $ 0.157 | -1.87% | ||
| Oct 12, 2021 | $ 0.16 | +0.00% | ||
| Oct 11, 2021 | $ 0.16 | -2.41% | ||
| Oct 10, 2021 | $ 0.164 | -3.56% | ||
| Oct 9, 2021 | $ 0.17 | -5.56% | ||
| Oct 8, 2021 | $ 0.18 | -8.16% | ||
| Oct 7, 2021 | $ 0.196 | +39.01% | ||
| Oct 6, 2021 | $ 0.141 | +16.43% | ||
| Oct 5, 2021 | $ 0.121 | +0.00% | ||
| Oct 4, 2021 | $ 0.121 | -2.18% | ||
| Oct 3, 2021 | $ 0.124 | -23.38% | ||
| Oct 2, 2021 | $ 0.162 | +0.00% | ||
| Oct 1, 2021 | $ 0.162 | +10.67% | ||
| Sep 30, 2021 | $ 0.146 | -13.20% | ||
| Sep 29, 2021 | $ 0.168 | -15.90% | ||
| Sep 28, 2021 | $ 0.2 | +12.87% | ||
| Sep 27, 2021 | $ 0.177 | +11.26% | ||
| Sep 26, 2021 | $ 0.159 | -0.34% | ||
| Sep 25, 2021 | $ 0.16 | +0.36% | ||
| Sep 24, 2021 | $ 0.159 | -0.17% | ||
| Sep 23, 2021 | $ 0.16 | +9.13% | ||
| Sep 22, 2021 | $ 0.146 | -8.42% | ||
| Sep 21, 2021 | $ 0.16 | +21.83% | ||
| Sep 20, 2021 | $ 0.131 | -9.62% | ||
| Sep 19, 2021 | $ 0.145 | -4.86% | ||