Crypton Historical Data

CRP Page 35
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.152
+1.03%
$ -- $ 4,968
Sep 17, 2021 $ 0.151
+0.06%
$ -- $ 5,570
Sep 16, 2021 $ 0.151
+0.30%
$ -- $ 5,346
Sep 15, 2021 $ 0.15
-0.03%
$ -- $ 4,338
Sep 14, 2021 $ 0.15
+0.00%
$ -- $ 6,501
Sep 13, 2021 $ 0.15
-15.81%
$ -- $ 4,765
Sep 12, 2021 $ 0.179
-3.31%
$ -- $ 4,383
Sep 11, 2021 $ 0.185
+7.12%
$ -- $ 3,389
Sep 10, 2021 $ 0.172
-0.55%
$ -- $ 4,329
Sep 9, 2021 $ 0.173
+0.14%
$ -- $ 5,327
Sep 8, 2021 $ 0.173
+6.04%
$ -- $ 5,951
Sep 7, 2021 $ 0.163
-8.80%
$ -- $ 3,848
Sep 6, 2021 $ 0.179
-5.26%
$ -- $ 4,884
Sep 5, 2021 $ 0.189
-5.79%
$ -- $ 8,353
Sep 4, 2021 $ 0.201
+11.35%
$ -- $ 5,121
Sep 3, 2021 $ 0.18
+5.04%
$ -- $ 5,312
Sep 2, 2021 $ 0.171
-0.55%
$ -- $ 4,190
Sep 1, 2021 $ 0.172
-1.31%
$ -- $ 5,563
Aug 31, 2021 $ 0.175
+7.38%
$ -- $ 6,288
Aug 30, 2021 $ 0.163
+0.13%
$ -- $ 6,883
Aug 29, 2021 $ 0.162
+0.42%
$ -- $ 5,419
Aug 28, 2021 $ 0.162
-1.12%
$ -- $ 6,398
Aug 27, 2021 $ 0.164
-8.66%
$ -- $ 5,216
Aug 26, 2021 $ 0.179
+1.10%
$ -- $ 4,952
Aug 25, 2021 $ 0.177
+27.57%
$ -- $ 6,654
Aug 24, 2021 $ 0.139
-29.03%
$ -- $ 6,722
Aug 23, 2021 $ 0.196
+15.84%
$ -- $ 7,409
Aug 22, 2021 $ 0.169
-1.89%
$ -- $ 7,002
Aug 21, 2021 $ 0.172
-0.54%
$ -- $ 5,873
Aug 20, 2021 $ 0.173
+0.77%
$ -- $ 4,673
Aug 19, 2021 $ 0.172
+14.02%
$ -- $ 5,872
Aug 18, 2021 $ 0.151
+17.12%
$ -- $ 5,259
Aug 17, 2021 $ 0.129
+18.42%
$ -- $ 6,036
Aug 16, 2021 $ 0.109
+14.39%
$ -- $ 4,838
Aug 15, 2021 $ 0.095
+0.86%
$ -- $ 5,354
Aug 14, 2021 $ 0.0942
-0.98%
$ -- $ 4,566
Aug 13, 2021 $ 0.0951
+9.66%
$ -- $ 26,122
Aug 12, 2021 $ 0.0867
-13.64%
$ -- $ 21,422
Aug 11, 2021 $ 0.1
-3.65%
$ -- $ 15,261
Aug 10, 2021 $ 0.104
-0.40%
$ -- $ 11,468
Aug 8, 2021 $ 0.106
-0.45%
$ -- $ 7,042
Aug 7, 2021 $ 0.106
+2.62%
$ -- $ 6,025
Aug 6, 2021 $ 0.103
-22.55%
$ -- $ 1,707
Aug 5, 2021 $ 0.133
-2.34%
$ -- $ 2,034
Aug 4, 2021 $ 0.137
+56.16%
$ -- $ 5,987
Aug 3, 2021 $ 0.0878
+0.39%
$ -- $ 5,404
Aug 2, 2021 $ 0.0874
+0.37%
$ -- $ 4,131
Aug 1, 2021 $ 0.0871
+0.14%
$ -- $ 3,683
Jul 30, 2021 $ 0.0864
-18.29%
$ -- $ 5,494
Jul 29, 2021 $ 0.106
-1.59%
$ -- $ 4,896