Crypton Historical Data

CRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.221
-0.78%
$ 2.32 million $ 200,987
Jul 19, 2025 $ 0.223
+0.89%
$ 2.34 million $ 189,935
Jul 18, 2025 $ 0.222
-2.91%
$ 2.33 million $ 158,032
Jul 17, 2025 $ 0.229
-1.10%
$ 2.4 million $ 92,296
Jul 16, 2025 $ 0.231
-3.34%
$ 2.43 million $ 113,917
Jul 15, 2025 $ 0.239
+0.04%
$ 2.51 million $ 114,473
Jul 14, 2025 $ 0.239
-0.04%
$ 2.51 million $ 97,857
Jul 13, 2025 $ 0.239
-0.43%
$ 2.51 million $ 117,792
Jul 12, 2025 $ 0.24
+0.35%
$ 2.52 million $ 113,364
Jul 11, 2025 $ 0.239
-0.55%
$ 2.51 million $ 112,647
Jul 10, 2025 $ 0.24
+0.00%
$ 2.52 million $ 135,771
Jul 9, 2025 $ 0.24
-0.02%
$ 2.52 million $ 150,350
Jul 8, 2025 $ 0.24
-0.15%
$ 2.52 million $ 128,921
Jul 7, 2025 $ 0.24
+0.57%
$ 2.52 million $ 120,275
Jul 6, 2025 $ 0.239
+0.14%
$ 2.51 million $ 113,479
Jul 5, 2025 $ 0.239
-0.09%
$ 2.51 million $ 115,465
Jul 4, 2025 $ 0.239
+0.00%
$ 2.51 million $ 114,620
Jul 3, 2025 $ 0.239
+0.01%
$ 2.51 million $ 51,461
Jul 2, 2025 $ 0.239
+0.01%
$ 2.51 million $ 49,499
Jul 1, 2025 $ 0.239
+0.08%
$ 2.51 million $ 110,774
Jun 30, 2025 $ 0.238
+0.03%
$ 2.5 million $ 112,792
Jun 29, 2025 $ 0.238
-0.44%
$ 2.5 million $ 112,173
Jun 28, 2025 $ 0.239
+0.02%
$ 2.51 million $ 172,233
Jun 27, 2025 $ 0.239
-1.80%
$ 2.51 million $ 169,350
Jun 26, 2025 $ 0.244
+0.06%
$ 2.56 million $ 108,859
Jun 25, 2025 $ 0.244
-0.02%
$ 2.56 million $ 112,612
Jun 24, 2025 $ 0.244
+0.10%
$ 2.56 million $ 115,041
Jun 23, 2025 $ 0.244
+1.00%
$ 2.56 million $ 115,275
Jun 22, 2025 $ 0.241
-2.01%
$ 2.53 million $ 89,706
Jun 21, 2025 $ 0.246
-0.22%
$ 2.58 million $ 109,461
Jun 20, 2025 $ 0.247
-1.35%
$ 2.59 million $ 112,708
Jun 19, 2025 $ 0.25
+0.03%
$ 2.63 million $ 112,502
Jun 18, 2025 $ 0.25
-0.85%
$ 2.62 million $ 99,498
Jun 17, 2025 $ 0.252
+0.30%
$ 2.64 million $ 196,581
Jun 16, 2025 $ 0.25
-0.95%
$ 2.62 million $ 199,234
Jun 15, 2025 $ 0.252
-1.48%
$ 2.65 million $ 155,234
Jun 14, 2025 $ 0.254
+0.58%
$ 2.67 million $ 300,491
Jun 13, 2025 $ 0.252
+0.30%
$ 2.65 million $ 382,245
Jun 12, 2025 $ 0.252
+1.92%
$ 2.64 million $ 304,076
Jun 11, 2025 $ 0.247
-1.54%
$ 2.59 million $ 191,268
Jun 10, 2025 $ 0.251
+1.49%
$ 2.64 million $ 183,619
Jun 9, 2025 $ 0.249
+0.40%
$ 2.62 million $ 64,247
Jun 8, 2025 $ 0.248
+455.52%
$ 2.61 million $ 95,840
Jun 7, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 6, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 5, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 4, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 3, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 2, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
Jun 1, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4