Crypton Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 30, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 29, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 28, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 27, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 26, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 25, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 24, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 23, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 22, 2025 $ 0.0447
+0.00%
$ 469,169 $ 4
May 21, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 20, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 19, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 18, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 17, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 16, 2025 $ 0.0447
+0.00%
$ 233,936 $ 4
May 15, 2025 $ 0.0447
+0.11%
$ 233,936 $ 4
May 14, 2025 $ 0.0446
-0.04%
$ 233,574 $ 4
May 13, 2025 $ 0.0446
-0.18%
$ 233,493 $ 4
May 12, 2025 $ 0.0447
+0.12%
$ 233,991 $ 4
May 11, 2025 $ 0.0447
+0.05%
$ 233,980 $ 4
May 10, 2025 $ 0.0446
-0.04%
$ 233,620 $ 4
May 9, 2025 $ 0.0447
+0.02%
$ 233,785 $ 4
May 8, 2025 $ 0.259
-0.15%
$ 1.36 million $ 21
May 7, 2025 $ 0.26
-0.19%
$ 1.36 million $ 62,729
May 6, 2025 $ 0.263
+0.52%
$ 1.38 million $ 100,618
May 5, 2025 $ 0.261
-1.20%
$ 1.36 million $ 98,156
May 4, 2025 $ 0.265
+0.55%
$ 1.39 million $ 97,282
May 3, 2025 $ 0.264
-0.80%
$ 1.38 million $ 97,286
May 2, 2025 $ 0.267
-2.52%
$ 1.4 million $ 101,999
May 1, 2025 $ 0.275
+4.74%
$ 1.44 million $ 96,992
Apr 30, 2025 $ 0.262
+0.10%
$ 1.37 million $ 89,984
Apr 29, 2025 $ 0.261
-4.82%
$ 1.37 million $ 99,332
Apr 28, 2025 $ 0.275
+3.39%
$ 1.44 million $ 384,378
Apr 27, 2025 $ 0.267
+1,807.96%
$ 1.4 million $ 385,721
Apr 26, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 25, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 24, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 23, 2025 $ 0.014
+0.00%
$ 73,239 $ 4
Apr 22, 2025 $ 0.014
+11.92%
$ 73,239 $ 7
Apr 21, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 20, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 19, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 18, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 17, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 16, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 15, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 14, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 13, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4
Apr 12, 2025 $ 0.0125
+0.00%
$ 65,439 $ 4