TRUMP Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₈181
-0.53%
$ 366,613 $ 14,445
Nov 26, 2024 $ 0.0₈177
+15.27%
$ 358,404 $ 8,781
Nov 25, 2024 $ 0.0₈154
+2.18%
$ 312,091 $ 11,162
Nov 24, 2024 $ 0.0₈15
+4.41%
$ 303,403 $ 16,001
Nov 23, 2024 $ 0.0₈145
-7.98%
$ 294,157 $ 12,669
Nov 22, 2024 $ 0.0₈158
-13.48%
$ 320,177 $ 19,089
Nov 21, 2024 $ 0.0₈185
-14.36%
$ 374,625 $ 12,920
Nov 20, 2024 $ 0.0₈216
+13.88%
$ 431,706 $ 21,719
Nov 19, 2024 $ 0.0₈192
+6.01%
$ 388,026 $ 12,359
Nov 18, 2024 $ 0.0₈179
-1.21%
$ 362,494 $ 7,657
Nov 17, 2024 $ 0.0₈185
-11.75%
$ 374,173 $ 12,143
Nov 16, 2024 $ 0.0₈206
+0.57%
$ 417,729 $ 26,340
Nov 15, 2024 $ 0.0₈207
+64.68%
$ 418,683 $ 14,968
Nov 14, 2024 $ 0.0₈125
-7.09%
$ 253,934 $ 13,155
Nov 13, 2024 $ 0.0₈135
+13.50%
$ 272,520 $ 17,260
Nov 12, 2024 $ 0.0₈118
-17.64%
$ 239,600 $ 25,641
Nov 11, 2024 $ 0.0₈144
-14.39%
$ 291,193 $ 23,869
Nov 10, 2024 $ 0.0₈169
-30.56%
$ 341,137 $ 38,753
Nov 9, 2024 $ 0.0₈244
-5.14%
$ 492,879 $ 16,843
Nov 8, 2024 $ 0.0₈26
-3.11%
$ 527,102 $ 32,625
Nov 7, 2024 $ 0.0₈266
+28.12%
$ 538,872 $ 56,566
Nov 6, 2024 $ 0.0₈208
-46.57%
$ 420,191 $ 419,345
Nov 5, 2024 $ 0.0₈406
-0.66%
$ 820,733 $ 134,011
Nov 4, 2024 $ 0.0₈74
-0.14%
$ -- $ 88,967
Nov 3, 2024 $ 0.0₈737
-13.54%
$ 1.49 million $ 88,614
Nov 2, 2024 $ 0.0₈763
+43.77%
$ 1.54 million $ 101,297
Nov 1, 2024 $ 0.0₈474
+8.62%
$ 959,696 $ 19,744
Oct 31, 2024 $ 0.0₈437
-3.98%
$ 884,341 $ 11,961
Oct 30, 2024 $ 0.0₈458
+1.26%
$ 927,812 $ 26,434
Oct 29, 2024 $ 0.0₈458
+73.20%
$ 927,898 $ 32,428
Oct 28, 2024 $ 0.0₈309
+13.84%
$ 625,677 $ 8,110
Oct 27, 2024 $ 0.0₈281
-10.66%
$ 569,477 $ 6,550
Oct 26, 2024 $ 0.0₈317
+11.63%
$ 641,684 $ 2,672
Oct 25, 2024 $ 0.0₈275
-0.01%
$ 556,135 $ 3,844
Oct 24, 2024 $ 0.0₈256
-24.60%
$ 517,541 $ 16,161
Oct 23, 2024 $ 0.0₈332
-3.08%
$ 671,483 $ 4,691
Oct 22, 2024 $ 0.0₈341
-3.67%
$ 689,953 $ 8,095
Oct 21, 2024 $ 0.0₈354
-0.33%
$ 717,047 $ 4,224
Oct 20, 2024 $ 0.0₈35
-7.48%
$ 708,028 $ 8,166
Oct 19, 2024 $ 0.0₈337
-10.47%
$ 682,544 $ 30,137
Oct 18, 2024 $ 0.0₈379
-5.12%
$ 767,101 $ 22,137
Oct 17, 2024 $ 0.0₈404
+61.97%
$ 817,166 $ 14,120
Oct 16, 2024 $ 0.0₈245
-29.12%
$ 495,315 $ 9,876
Oct 15, 2024 $ 0.0₈329
+34.57%
$ 665,609 $ 7,628
Oct 14, 2024 $ 0.0₈25
+0.71%
$ 505,169 $ 3,430
Oct 13, 2024 $ 0.0₈249
+0.83%
$ 504,035 $ 3,883
Oct 12, 2024 $ 0.0₈248
-58.93%
$ 501,969 $ 2,874
Oct 11, 2024 $ 0.0₈592
+170.26%
$ 1.2 million $ 8,000
Download