TRUMP Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₈263
-4.35%
$ 533,231 $ 25,940
Jan 15, 2025 $ 0.0₈282
-74.06%
$ 571,005 $ 12,821
Jan 14, 2025 $ 0.0₇102
+394.63%
$ 2.06 million $ 4,815
Jan 13, 2025 $ 0.0₈211
-20.06%
$ 426,567 $ 9,156
Jan 12, 2025 $ 0.0₈246
-2.23%
$ 498,003 $ 12,444
Jan 11, 2025 $ 0.0₈249
+8.01%
$ 504,226 $ 9,619
Jan 10, 2025 $ 0.0₈234
-3.60%
$ 473,380 $ 9,150
Jan 9, 2025 $ 0.0₈238
-14.56%
$ 481,406 $ 21,098
Jan 8, 2025 $ 0.0₈269
-4.70%
$ 544,458 $ 35,424
Jan 7, 2025 $ 0.0₈281
-1.31%
$ 569,334 $ 39,301
Jan 6, 2025 $ 0.0₈292
+13.35%
$ 590,688 $ 30,083
Jan 5, 2025 $ 0.0₈257
+4.35%
$ 520,903 $ 9,119
Jan 4, 2025 $ 0.0₈247
+3.45%
$ 499,183 $ 5,675
Jan 3, 2025 $ 0.0₈242
-3.36%
$ 488,821 $ 7,056
Jan 2, 2025 $ 0.0₈255
+3.10%
$ 516,635 $ 10,325
Jan 1, 2025 $ 0.0₈246
-4.95%
$ 497,586 $ 6,885
Dec 31, 2024 $ 0.0₈259
+5.86%
$ 523,472 $ 8,487
Dec 30, 2024 $ 0.0₈244
-5.45%
$ 494,473 $ 6,789
Dec 29, 2024 $ 0.0₈258
-5.14%
$ 522,951 $ 6,058
Dec 28, 2024 $ 0.0₈269
+17.36%
$ 544,473 $ 10,133
Dec 27, 2024 $ 0.0₈229
+8.23%
$ 463,941 $ 4,048
Dec 26, 2024 $ 0.0₈212
-9.41%
$ 428,678 $ 4,683
Dec 25, 2024 $ 0.0₈234
+2.37%
$ 473,189 $ 3,335
Dec 24, 2024 $ 0.0₈228
+0.80%
$ 462,255 $ 2,710
Dec 23, 2024 $ 0.0₈227
+1.43%
$ 458,598 $ 2,327
Dec 22, 2024 $ 0.0₈223
-0.34%
$ 452,122 $ 2,605
Dec 21, 2024 $ 0.0₈224
+2.73%
$ 453,631 $ 2,082
Dec 20, 2024 $ 0.0₈212
-14.72%
$ 429,696 $ 8,048
Dec 19, 2024 $ 0.0₈249
-11.95%
$ 504,803 $ 8,186
Dec 18, 2024 $ 0.0₈283
+9.05%
$ 572,124 $ 13,288
Dec 17, 2024 $ 0.0₈259
-7.54%
$ 523,947 $ 15,689
Dec 16, 2024 $ 0.0₈29
+3.91%
$ 586,724 $ 15,680
Dec 15, 2024 $ 0.0₈29
-0.51%
$ 586,486 $ 15,605
Dec 14, 2024 $ 0.0₈298
+34.09%
$ 602,620 $ 49,319
Dec 13, 2024 $ 0.0₈217
+18.95%
$ 438,578 $ 19,011
Dec 12, 2024 $ 0.0₈182
+3.39%
$ 368,094 $ 8,322
Dec 11, 2024 $ 0.0₈177
+17.75%
$ 357,904 $ 15,114
Dec 10, 2024 $ 0.0₈15
-5.96%
$ 302,733 $ 13,733
Dec 9, 2024 $ 0.0₈159
+6.45%
$ 321,824 $ 6,612
Dec 8, 2024 $ 0.0₈143
-12.37%
$ 290,075 $ 12,358
Dec 7, 2024 $ 0.0₈169
+13.24%
$ 341,164 $ 7,948
Dec 6, 2024 $ 0.0₈147
-17.06%
$ 297,589 $ 9,580
Dec 5, 2024 $ 0.0₈177
-15.83%
$ 359,212 $ 13,700
Dec 4, 2024 $ 0.0₈161
-0.68%
$ -- $ 7,949
Dec 3, 2024 $ 0.0₈163
-7.24%
$ 327,386 $ 7,560
Dec 2, 2024 $ 0.0₈176
-6.65%
$ 354,448 $ 13,430
Dec 1, 2024 $ 0.0₈186
-0.21%
$ 373,105 $ 30,261
Nov 30, 2024 $ 0.0₈187
+3.50%
$ 378,286 $ 9,610
Nov 29, 2024 $ 0.0₈181
-0.51%
$ 367,229 $ 7,415
Nov 28, 2024 $ 0.0₈182
+1.83%
$ 368,612 $ 9,586