TRUMP Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₉535
+0.23%
$ -- $ 740
Dec 10, 2025 $ 0.0₉558
+2.06%
$ 112,924 $ 860
Dec 9, 2025 $ 0.0₉56
+2.62%
$ 113,356 $ 851
Dec 8, 2025 $ 0.0₉548
-0.26%
$ 111,015 $ 810
Dec 7, 2025 $ 0.0₉554
+0.51%
$ 112,053 $ 677
Dec 6, 2025 $ 0.0₉553
+0.38%
$ 111,838 $ 580
Dec 5, 2025 $ 0.0₉55
-1.45%
$ 111,358 $ 479
Dec 4, 2025 $ 0.0₈377
+566.22%
$ 762,332 $ 82
Dec 3, 2025 $ 0.0₉555
-0.88%
$ 112,418 $ 3,044
Dec 2, 2025 $ 0.0₉563
+7.27%
$ 114,026 $ 3,166
Dec 1, 2025 $ 0.0₉52
-7.63%
$ 105,177 $ 2,795
Nov 30, 2025 $ 0.0₉566
-6.66%
$ 114,470 $ 2,943
Nov 29, 2025 $ 0.0₉599
-11.14%
$ 120,911 $ 2,629
Nov 28, 2025 $ 0.0₉676
-7.24%
$ 136,239 $ 1,725
Nov 27, 2025 $ 0.0₉713
-3.34%
$ 144,224 $ 1,449
Nov 26, 2025 $ 0.0₉961
+37.23%
$ 194,585 $ 1,374
Nov 25, 2025 $ 0.0₉693
+3.60%
$ 141,814 $ 1,018
Nov 24, 2025 $ 0.0₉672
+5.54%
$ 136,013 $ 861
Nov 23, 2025 $ 0.0₉644
+8.08%
$ 130,552 $ 743
Nov 22, 2025 $ 0.0₉592
-1.84%
$ 119,787 $ 489
Nov 21, 2025 $ 0.0₉594
-3.37%
$ 120,281 $ 130
Nov 20, 2025 $ 0.0₉623
-0.97%
$ 126,057 $ 33
Nov 19, 2025 $ 0.0₉606
-11.14%
$ 122,663 $ 188
Nov 18, 2025 $ 0.0₉685
+1.37%
$ 138,134 $ 19,562
Nov 17, 2025 $ 0.0₉691
-3.71%
$ 139,809 $ 18,709
Nov 16, 2025 $ 0.0₉705
-3.90%
$ 142,847 $ 19,022
Nov 15, 2025 $ 0.0₉731
+0.29%
$ 148,096 $ 18,978
Nov 14, 2025 $ 0.0₉724
-2.15%
$ 146,605 $ 18,685
Nov 13, 2025 $ 0.0₉735
+21.92%
$ 149,850 $ 18,544
Nov 12, 2025 $ 0.0₈345
-11.12%
$ -- $ 48
Nov 11, 2025 $ 0.0₉89
-3.13%
$ -- $ 15
Nov 10, 2025 $ 0.0₉94
+9.66%
$ -- $ 177
Nov 9, 2025 $ 0.0₉858
-3.79%
$ 173,564 $ 144
Nov 8, 2025 $ 0.0₉879
-3.50%
$ -- $ 55
Nov 7, 2025 $ 0.0₉888
-87.63%
$ 179,832 $ 395
Nov 6, 2025 $ 0.0₈211
+127.19%
$ 426,218 $ 217
Nov 5, 2025 $ 0.0₈101
-77.39%
$ -- $ 1,077
Nov 4, 2025 $ 0.0₇669
-0.40%
$ -- $ 68,932
Nov 3, 2025 $ 0.0₇683
+237.38%
$ 13.82 million $ 66,505
Nov 2, 2025 $ 0.0₇226
+2,110.13%
$ 4.57 million $ 16,858
Nov 1, 2025 $ 0.0₈101
-0.02%
$ 205,133 $ 27,034
Oct 31, 2025 $ 0.0₇38
+3.53%
$ -- $ 939
Oct 30, 2025 $ 0.0₇384
+16.64%
$ 7.78 million $ 33,072
Oct 29, 2025 $ 0.0₇324
-100.00%
$ 6.55 million $ 23,203
Oct 28, 2025 $ 0.0₇231
+41.24%
$ -- $ 15,459
Oct 27, 2025 $ 0.0₇168
-6.99%
$ 3.4 million $ 10,853
Oct 26, 2025 $ 0.0₇167
-8.89%
$ -- $ 3,197
Oct 25, 2025 $ 0.0₇164
+4.25%
$ 3.33 million $ 9,421
Oct 24, 2025 $ 0.0₇194
-1.01%
$ 3.92 million $ 7,122
Oct 23, 2025 $ 2.48
+0.00%
$ -- $ 3.66 billion