TRUMP Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0₇238
-15.90%
$ 5.83 million $ 4,578
Oct 21, 2025 $ 0.0₇372
+0.00%
$ 7.26 million $ 2,075
Oct 20, 2025 $ 0.0₇132
-4.91%
$ 2.67 million $ 166
Oct 19, 2025 $ 0.0₇182
+61.66%
$ -- $ 5,932
Oct 18, 2025 $ 0.0₇123
+11.28%
$ 2.49 million $ 5,503
Oct 17, 2025 $ 0.0₇11
+17.21%
$ -- $ 3,491
Oct 16, 2025 $ 0.0₈946
+8.36%
$ 2.55 million $ 1,721
Oct 15, 2025 $ 0.0₈922
-67.88%
$ 1.87 million $ 1,159
Oct 14, 2025 $ 0.0₈129
-10.65%
$ -- $ 81
Oct 13, 2025 $ 0.0₈129
+0.00%
$ -- $ 602
Oct 12, 2025 $ 0.0₈129
+5.23%
$ 260,217 $ 608
Oct 11, 2025 $ 0.0₈123
-2.34%
$ 249,469 $ 492
Oct 10, 2025 $ 0.0₇108
-10.93%
$ -- $ 6,710
Oct 9, 2025 $ 0.0₇128
+14.23%
$ 2.6 million $ 350
Oct 8, 2025 $ 0.0₇112
-19.54%
$ 2.27 million $ 4,738
Oct 7, 2025 $ 0.0₇137
+17.27%
$ 2.77 million $ 4,164
Oct 6, 2025 $ 0.0₇15
+9.00%
$ 3.03 million $ 2,751
Oct 5, 2025 $ 0.0₇139
+7.15%
$ 2.82 million $ 5,822
Oct 4, 2025 $ 0.0₇133
-5.10%
$ -- $ 3,874
Oct 3, 2025 $ 0.0₇135
-6.05%
$ 2.49 million $ 3,326
Oct 2, 2025 $ 0.0₇151
+0.00%
$ 3.06 million $ 881
Sep 24, 2025 $ 0.0₈145
+0.18%
$ -- $ 2
Sep 23, 2025 $ 0.0₈144
-4.09%
$ 292,246 $ 2
Sep 22, 2025 $ 0.0₈151
-9.80%
$ 306,398 $ 0.1
Sep 21, 2025 $ 0.0₈168
+0.27%
$ 338,581 $ 0.01
Sep 20, 2025 $ 0.0₈167
+1.78%
$ 338,246 $ 0.0001
Sep 19, 2025 $ 0.0₈164
+1.00%
$ 331,597 $ 0.1
Sep 18, 2025 $ 0.0₈163
+2.72%
$ 330,666 $ 0.1
Sep 17, 2025 $ 0.0₈159
-3.53%
$ 321,590 $ 0.01
Sep 16, 2025 $ 0.0₈174
+4.45%
$ 348,880 $ 0
Sep 15, 2025 $ 0.0₈166
-3.31%
$ 335,724 $ 1
Sep 14, 2025 $ 0.0₈171
-0.22%
$ 348,330 $ 0
Sep 13, 2025 $ 0.0₈172
-3.69%
$ 347,171 $ 0
Sep 12, 2025 $ 0.0₈178
-3.31%
$ 360,438 $ 0
Sep 11, 2025 $ 0.0₈145
-12.84%
$ 294,119 $ 1
Sep 10, 2025 $ 0.0₈14
+2.84%
$ 283,461 $ 0
Sep 9, 2025 $ 0.0₈136
-3.78%
$ 276,089 $ 0
Sep 8, 2025 $ 0.0₈142
-1.66%
$ 288,327 $ 0.1
Sep 7, 2025 $ 0.0₈145
-1.82%
$ 292,585 $ 0
Sep 6, 2025 $ 0.0₈147
+1.11%
$ 297,878 $ 0
Sep 5, 2025 $ 0.0₈145
-4.92%
$ 294,233 $ 0
Sep 4, 2025 $ 0.0₈153
+1.55%
$ 309,482 $ 0.1
Sep 3, 2025 $ 0.0₈158
+0.00%
$ 319,932 $ 0.1
Sep 2, 2025 $ 0.0₈154
+2.94%
$ 320,428 $ 0.01
Sep 1, 2025 $ 0.0₈149
-5.53%
$ 302,391 $ 0
Aug 31, 2025 $ 0.0₈158
+8.41%
$ 320,032 $ 0.1
Aug 30, 2025 $ 0.0₈146
-2.25%
$ 294,740 $ 0
Aug 29, 2025 $ 0.0₈149
+0.81%
$ 301,967 $ 0
Aug 28, 2025 $ 0.0₈148
-4.30%
$ 299,409 $ 0.001
Aug 27, 2025 $ 0.0₈154
+2.88%
$ 313,100 $ 0