TRUMP Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₇14
+533.66%
$ -- $ 1,263
Mar 19, 2025 $ 0.0₈221
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.0₇107
+397.73%
$ -- $ 1,160
Mar 12, 2025 $ 0.0₈229
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0₈261
+0.00%
$ -- $ 2,915
Mar 6, 2025 $ 0.0₇105
+307.44%
$ -- $ 7,506
Mar 5, 2025 $ 0.0₈216
+0.00%
$ -- $ 1
Mar 1, 2025 $ 0.0₈203
+0.00%
$ -- $ 2,449
Feb 27, 2025 $ 0.0₇144
+551.24%
$ -- $ 4,288
Feb 26, 2025 $ 0.0₈223
-5.52%
$ 450,740 $ 4,258
Feb 25, 2025 $ 0.0₈24
+8.50%
$ 486,011 $ 3,388
Feb 24, 2025 $ 0.0₈22
-11.73%
$ 445,796 $ 5,896
Feb 23, 2025 $ 0.0₈258
+15.93%
$ 522,320 $ 3,262
Feb 22, 2025 $ 0.0₈225
-4.75%
$ 456,129 $ 2,381
Feb 21, 2025 $ 0.0₈238
-0.09%
$ 481,127 $ 5,625
Feb 20, 2025 $ 0.0₈237
-45.29%
$ 479,036 $ 2,843
Feb 19, 2025 $ 0.0₈435
+12.99%
$ 880,156 $ 6,472
Feb 18, 2025 $ 0.0₈385
-32.17%
$ 780,076 $ 7,295
Feb 17, 2025 $ 0.0₈569
+133.63%
$ 1.15 million $ 8,487
Feb 16, 2025 $ 0.0₈242
-62.31%
$ 489,202 $ 3,777
Feb 15, 2025 $ 0.0₈537
+83.34%
$ 1.09 million $ 6,767
Feb 14, 2025 $ 0.0₈317
-22.41%
$ 642,105 $ 10,401
Feb 13, 2025 $ 0.0₈374
-25.24%
$ 756,714 $ 17,022
Feb 12, 2025 $ 0.0₈501
-5.90%
$ 1.02 million $ 8,365
Feb 11, 2025 $ 0.0₈537
-4.02%
$ 1.09 million $ 8,650
Feb 10, 2025 $ 0.0₈558
-6.90%
$ 1.13 million $ 10,730
Feb 9, 2025 $ 0.0₈535
+3.51%
$ 1.08 million $ 20,517
Feb 8, 2025 $ 0.0₈518
-9.55%
$ 1.05 million $ 19,644
Feb 7, 2025 $ 0.0₈574
+22.68%
$ 1.16 million $ 5,764
Feb 6, 2025 $ 0.0₈468
-33.54%
$ 947,322 $ 6,866
Feb 5, 2025 $ 0.0₈694
-58.82%
$ 1.4 million $ 5,144
Feb 4, 2025 $ 0.0₇167
-27.17%
$ 3.38 million $ 2,693
Feb 3, 2025 $ 0.0₇23
+212.70%
$ 4.65 million $ 3,941
Feb 2, 2025 $ 0.0₈841
+7.44%
$ 1.7 million $ 42,306
Feb 1, 2025 $ 0.0₈79
-21.64%
$ 1.6 million $ 49,918
Jan 31, 2025 $ 0.0₇104
+17.56%
$ 2.1 million $ 70,573
Jan 30, 2025 $ 0.0₈893
+77.83%
$ 1.81 million $ 63,852
Jan 29, 2025 $ 0.0₈495
+2.38%
$ 1 million $ 43,241
Jan 28, 2025 $ 0.0₈463
-22.31%
$ 936,195 $ 43,018
Jan 27, 2025 $ 0.0₈59
-74.21%
$ 1.19 million $ 60,561
Jan 26, 2025 $ 0.0₇229
-21.33%
$ 4.64 million $ 14,459
Jan 25, 2025 $ 0.0₇294
+270.66%
$ 5.94 million $ 13,734
Jan 24, 2025 $ 0.0₈798
-3.44%
$ 1.62 million $ 111,321
Jan 23, 2025 $ 0.0₈783
+76.94%
$ 1.58 million $ 267,986
Jan 22, 2025 $ 0.0₈436
+1.70%
$ 882,491 $ 293,983
Jan 21, 2025 $ 0.0₈431
+55.91%
$ 871,942 $ 44,765
Jan 20, 2025 $ 0.0₈274
-34.33%
$ 554,169 $ 109,789
Jan 19, 2025 $ 0.0₈405
-26.98%
$ 820,049 $ 563,494
Jan 18, 2025 $ 0.0₈578
+101.47%
$ 1.17 million $ 521,561
Jan 17, 2025 $ 0.0₈287
+8.32%
$ 580,901 $ 63,182