Coinbase Wrapped LTC Historical Data

cbLTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 79.33
+2.23%
$ 2.44 million $ 275,723
Dec 15, 2025 $ 76.78
-2.40%
$ 2.39 million $ 188,706
Dec 14, 2025 $ 78.41
-3.82%
$ 2.42 million $ 72,714
Dec 13, 2025 $ 81.32
-0.67%
$ 2.52 million $ 30,087
Dec 12, 2025 $ 81.93
+0.29%
$ 2.53 million $ 159,148
Dec 5, 2025 $ 82.04
-1.95%
$ -- $ 225,720
Dec 4, 2025 $ 83.83
-2.61%
$ 2.59 million $ 273,121
Dec 3, 2025 $ 86.13
+4.01%
$ 2.66 million $ 868,303
Dec 2, 2025 $ 83.04
+6.78%
$ 2.56 million $ 251,027
Dec 1, 2025 $ 77.95
-6.04%
$ 2.41 million $ 423,483
Nov 30, 2025 $ 83.89
-0.14%
$ 2.57 million $ 59,244
Nov 29, 2025 $ 83.93
-0.72%
$ 2.59 million $ 153,287
Nov 28, 2025 $ 84.6
-2.57%
$ 2.61 million $ 159,598
Nov 27, 2025 $ 87.12
+0.03%
$ 2.68 million $ 163,242
Nov 26, 2025 $ 87.06
+1.86%
$ 2.68 million $ 240,406
Nov 25, 2025 $ 85.15
-1.15%
$ 2.64 million $ 280,198
Nov 24, 2025 $ 86.18
+3.54%
$ 2.66 million $ 281,687
Nov 23, 2025 $ 84.24
+2.38%
$ 2.57 million $ 189,447
Nov 22, 2025 $ 82.07
-0.73%
$ 2.54 million $ 242,452
Nov 21, 2025 $ 82.15
-6.49%
$ 2.25 million $ 647,054
Nov 20, 2025 $ 88.71
-4.36%
$ 2.4 million $ 267,749
Nov 19, 2025 $ 93.04
-2.84%
$ 2.54 million $ 456,064
Nov 18, 2025 $ 96.36
+5.93%
$ 2.62 million $ 949,785
Nov 17, 2025 $ 90.96
-5.69%
$ 2.77 million $ 369,752
Nov 16, 2025 $ 96.04
-6.14%
$ 2.93 million $ 620,054
Nov 15, 2025 $ 102.26
+4.31%
$ 3.12 million $ 1.51 million
Nov 14, 2025 $ 98.97
+1.74%
$ 2.98 million $ 785,312
Nov 13, 2025 $ 96.26
-1.54%
$ 2.67 million $ 676,376
Nov 12, 2025 $ 97.72
-2.18%
$ 2.68 million $ 596,779
Nov 11, 2025 $ 100.21
-4.55%
$ 2.75 million $ 622,155
Nov 10, 2025 $ 105.17
-3.87%
$ 2.88 million $ 1.08 million
Nov 9, 2025 $ 109.42
+5.04%
$ 3 million $ 2.86 million
Nov 8, 2025 $ 102.78
+0.61%
$ 2.82 million $ 1.19 million
Nov 7, 2025 $ 102.47
+17.96%
$ 2.81 million $ 1.67 million
Nov 6, 2025 $ 86.74
-3.46%
$ 2.38 million $ 116,595
Nov 5, 2025 $ 89.68
+4.80%
$ 2.46 million $ 306,600
Nov 4, 2025 $ 85.49
-2.03%
$ 2.34 million $ 929,047
Nov 3, 2025 $ 87.09
-12.41%
$ 2.39 million $ 370,006
Nov 2, 2025 $ 98.79
-2.60%
$ 2.71 million $ 252,128
Nov 1, 2025 $ 100.83
+5.46%
$ 2.76 million $ 446,714
Oct 31, 2025 $ 95.61
+2.48%
$ 2.62 million $ 147,900
Oct 30, 2025 $ 92.36
-6.44%
$ 2.55 million $ 289,482
Oct 29, 2025 $ 99.02
+2.11%
$ 2.71 million $ 356,793
Oct 28, 2025 $ 97.28
-2.14%
$ 2.66 million $ 833,751
Oct 27, 2025 $ 99.16
-1.02%
$ 2.72 million $ 614,115
Oct 26, 2025 $ 100.12
+3.33%
$ 2.74 million $ 173,651
Oct 25, 2025 $ 96.94
+0.46%
$ 2.66 million $ 44,690
Oct 24, 2025 $ 96.74
+3.00%
$ 2.64 million $ 275,799
Oct 23, 2025 $ 93.85
+2.00%
$ 2.57 million $ 327,378
Oct 22, 2025 $ 90.89
-1.94%
$ 2.52 million $ 434,166