Coinbase Wrapped LTC Historical Data

cbLTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 94.53
+0.33%
$ 2.89 million $ 265,741
Oct 20, 2025 $ 95.15
+1.89%
$ 2.91 million $ 122,904
Oct 19, 2025 $ 94.46
+2.88%
$ 2.87 million $ 187,691
Oct 18, 2025 $ 92
+2.18%
$ 2.81 million $ 102,016
Oct 17, 2025 $ 90.46
-1.22%
$ 2.46 million $ 508,851
Oct 16, 2025 $ 91.04
-4.47%
$ 2.49 million $ 404,027
Oct 15, 2025 $ 94.66
-2.77%
$ 2.58 million $ 376,367
Oct 14, 2025 $ 98.07
-1.46%
$ 2.67 million $ 1.03 million
Oct 13, 2025 $ 99.75
+1.03%
$ 2.41 million $ 702,061
Oct 12, 2025 $ 98.66
+5.47%
$ 2.38 million $ 722,622
Oct 11, 2025 $ 93.74
-6.82%
$ 2.27 million $ 795,096
Oct 10, 2025 $ 100.72
-19.82%
$ 2.17 million $ 2.16 million
Oct 9, 2025 $ 125.7
+6.00%
$ 3.04 million $ 836,522
Oct 8, 2025 $ 118.59
+1.70%
$ 2.87 million $ 199,757
Oct 7, 2025 $ 116.61
-1.54%
$ 2.82 million $ 215,197
Oct 6, 2025 $ 118.54
-0.40%
$ 2.86 million $ 403,080
Oct 5, 2025 $ 119.03
-0.95%
$ 2.88 million $ 213,934
Oct 4, 2025 $ 120.15
-0.37%
$ 2.9 million $ 177,815
Oct 3, 2025 $ 121.09
+1.51%
$ 2.91 million $ 496,344
Oct 2, 2025 $ 119.29
+3.70%
$ 2.88 million $ 783,299
Oct 1, 2025 $ 114.13
+6.87%
$ 2.78 million $ 385,253
Sep 30, 2025 $ 106.71
-0.06%
$ 2.58 million $ 85,408
Sep 29, 2025 $ 106.92
-0.32%
$ 2.58 million $ 131,616
Sep 28, 2025 $ 107.01
+2.21%
$ 2.59 million $ 67,525
Sep 27, 2025 $ 104.69
+0.08%
$ 2.53 million $ 62,403
Sep 26, 2025 $ 104.55
+2.58%
$ 2.53 million $ 144,116
Sep 25, 2025 $ 102.41
-3.35%
$ 2.46 million $ 242,106
Sep 24, 2025 $ 106.36
+0.26%
$ 2.56 million $ 167,007
Sep 23, 2025 $ 106.49
+0.49%
$ 2.57 million $ 132,337
Sep 22, 2025 $ 106.09
-7.46%
$ 2.56 million $ 599,227
Sep 21, 2025 $ 114.81
+0.52%
$ 2.46 million $ 103,425
Sep 20, 2025 $ 114.48
+0.23%
$ 2.45 million $ 35,335
Sep 19, 2025 $ 114.55
-3.30%
$ 2.45 million $ 133,986
Sep 18, 2025 $ 118.79
+1.66%
$ 2.54 million $ 201,118
Sep 17, 2025 $ 117.26
+1.73%
$ 2.5 million $ 121,166
Sep 16, 2025 $ 115.69
+1.76%
$ 2.47 million $ 137,225
Sep 15, 2025 $ 113.66
-1.44%
$ 2.44 million $ 142,737
Sep 14, 2025 $ 115.69
-3.23%
$ 2.47 million $ 123,186
Sep 13, 2025 $ 119.53
+0.99%
$ 2.56 million $ 298,634
Sep 12, 2025 $ 118.17
+1.75%
$ 2.53 million $ 240,814
Sep 11, 2025 $ 116.14
-0.95%
$ 2.49 million $ 234,437
Sep 10, 2025 $ 117.05
+4.53%
$ 2.51 million $ 234,814
Sep 9, 2025 $ 111.95
-0.47%
$ 2.4 million $ 267,149
Sep 8, 2025 $ 112.48
-2.11%
$ 2.41 million $ 104,869
Sep 7, 2025 $ 114.76
+2.53%
$ 2.46 million $ 59,173
Sep 6, 2025 $ 112.05
+0.04%
$ 2.4 million $ 110,597
Sep 5, 2025 $ 112.04
+1.03%
$ 2.4 million $ 129,455
Sep 4, 2025 $ 111.19
-1.37%
$ 2.38 million $ 88,129
Sep 3, 2025 $ 112.95
+1.31%
$ 2.41 million $ 134,758
Sep 2, 2025 $ 111.8
+3.23%
$ 2.39 million $ 145,462