Coinbase Wrapped LTC Historical Data

cbLTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 107.87
-1.08%
$ 2.31 million $ 100,818
Aug 31, 2025 $ 110.37
-0.14%
$ 2.34 million $ 74,051
Aug 30, 2025 $ 110.16
+0.11%
$ 2.37 million $ 44,877
Aug 29, 2025 $ 110.1
-3.10%
$ 2.36 million $ 92,093
Aug 28, 2025 $ 113.55
+1.08%
$ 2.43 million $ 241,890
Aug 27, 2025 $ 112.92
-0.44%
$ 2.41 million $ 217,357
Aug 26, 2025 $ 113.48
+3.84%
$ 2.43 million $ 195,229
Aug 25, 2025 $ 108.39
-8.61%
$ 2.33 million $ 227,746
Aug 24, 2025 $ 117.73
-2.81%
$ 2.24 million $ 258,606
Aug 23, 2025 $ 121.08
-1.53%
$ 2.28 million $ 149,266
Aug 22, 2025 $ 122.38
+7.04%
$ 2.32 million $ 262,123
Aug 21, 2025 $ 115.15
-0.81%
$ 2.15 million $ 124,138
Aug 20, 2025 $ 116.68
+3.69%
$ 2.19 million $ 107,038
Aug 19, 2025 $ 114.32
-2.67%
$ 2.12 million $ 163,151
Aug 18, 2025 $ 117.49
-2.64%
$ 2.21 million $ 138,678
Aug 17, 2025 $ 120.77
+0.16%
$ 2.27 million $ 101,271
Aug 16, 2025 $ 120.55
+1.44%
$ 2.27 million $ 185,499
Aug 15, 2025 $ 118.8
-2.00%
$ 1.95 million $ 146,069
Aug 14, 2025 $ 121.45
-7.29%
$ 1.99 million $ 409,185
Aug 13, 2025 $ 131.03
+0.49%
$ 2.15 million $ 407,051
Aug 12, 2025 $ 130.99
+8.77%
$ 2.15 million $ 340,943
Aug 11, 2025 $ 120.42
-2.87%
$ 1.97 million $ 631,892
Aug 10, 2025 $ 124.15
+2.87%
$ 2.03 million $ 435,035
Aug 9, 2025 $ 120.83
-2.48%
$ 1.98 million $ 300,437
Aug 8, 2025 $ 124.19
+1.35%
$ 2.03 million $ 429,835
Aug 7, 2025 $ 122.06
+2.15%
$ 2 million $ 598,033
Aug 6, 2025 $ 119.95
-0.49%
$ 2.6 million $ 259,554
Aug 5, 2025 $ 121.12
-0.04%
$ 2.63 million $ 571,623
Aug 4, 2025 $ 120.54
+9.25%
$ 2.61 million $ 498,421
Aug 3, 2025 $ 110.37
+3.80%
$ 2.39 million $ 187,408
Aug 2, 2025 $ 106.32
-0.24%
$ 2 million $ 463,947
Aug 1, 2025 $ 104.71
-1.62%
$ 1.99 million $ 230,098
Jul 31, 2025 $ 106.2
-4.26%
$ 1.99 million $ 128,021
Jul 30, 2025 $ 111
+2.08%
$ 2.08 million $ 225,700
Jul 29, 2025 $ 108.74
+0.18%
$ 2.04 million $ 258,657
Jul 28, 2025 $ 109.45
-4.90%
$ 2.05 million $ 159,373
Jul 27, 2025 $ 114.82
+0.61%
$ 2.15 million $ 862,953
Jul 26, 2025 $ 114.27
+0.49%
$ 1.8 million $ 222,958
Jul 25, 2025 $ 113.67
+1.16%
$ 1.79 million $ 439,848
Jul 24, 2025 $ 112.38
-0.25%
$ 1.77 million $ 345,905
Jul 23, 2025 $ 112.67
-5.32%
$ 1.77 million $ 572,214
Jul 22, 2025 $ 118.99
+2.72%
$ 2.19 million $ 517,190
Jul 21, 2025 $ 115.85
-1.17%
$ 2.13 million $ 572,603
Jul 20, 2025 $ 117.24
+3.67%
$ 2.15 million $ 733,576
Jul 19, 2025 $ 113.09
+11.73%
$ 2.41 million $ 959,978
Jul 18, 2025 $ 101.21
-0.79%
$ 2.2 million $ 3.01 million
Jul 17, 2025 $ 102.03
+4.43%
$ 2.22 million $ 929,104
Jul 16, 2025 $ 97.72
+1.34%
$ 2.12 million $ 608,551
Jul 15, 2025 $ 96.42
+1.00%
$ 2.09 million $ 631,427
Jul 14, 2025 $ 95.47
+0.94%
$ 1.76 million $ 552,653