CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.116
+0.00%
$ 2.9 million $ 4.07 million
10:38 AM $ 0.116
+0.00%
$ 2.9 million $ 4.07 million
10:33 AM $ 0.116
+0.00%
$ 2.9 million $ 4.07 million
10:28 AM $ 0.116
+0.00%
$ 2.9 million $ 4.07 million
10:23 AM $ 0.116
+0.00%
$ 2.9 million $ 4.07 million
10:18 AM $ 0.116
+0.00%
$ 2.9 million $ 4.08 million
10:13 AM $ 0.116
+0.00%
$ 2.9 million $ 4.08 million
10:08 AM $ 0.116
+0.00%
$ 2.9 million $ 4.09 million
10:03 AM $ 0.116
+0.00%
$ 2.9 million $ 4.09 million
9:58 AM $ 0.116
+0.00%
$ 2.9 million $ 4.1 million
9:53 AM $ 0.116
+0.00%
$ 2.89 million $ 4.1 million
9:48 AM $ 0.116
+0.00%
$ 2.89 million $ 4.1 million
9:43 AM $ 0.116
+0.00%
$ 2.89 million $ 4.1 million
9:38 AM $ 0.116
+0.00%
$ 2.89 million $ 4.1 million
9:33 AM $ 0.116
+0.00%
$ 2.89 million $ 4.11 million
9:28 AM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
9:23 AM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
9:18 AM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
9:13 AM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
9:08 AM $ 0.116
+0.00%
$ 2.9 million $ 4.14 million
9:03 AM $ 0.116
+0.00%
$ 2.9 million $ 4.14 million
8:58 AM $ 0.116
+0.00%
$ 2.9 million $ 4.14 million
8:53 AM $ 0.116
+0.00%
$ 2.9 million $ 4.14 million
8:48 AM $ 0.116
+0.00%
$ 2.9 million $ 4.14 million
8:43 AM $ 0.116
+0.00%
$ 2.9 million $ 4.14 million
8:38 AM $ 0.116
+0.00%
$ 2.89 million $ 4.14 million
8:33 AM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
8:28 AM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
8:23 AM $ 0.116
+0.00%
$ 2.9 million $ 4.12 million
8:18 AM $ 0.116
+0.00%
$ 2.9 million $ 4.13 million
8:13 AM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
8:08 AM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
8:03 AM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
7:58 AM $ 0.116
+0.00%
$ 2.9 million $ 4.11 million
7:53 AM $ 0.116
+0.00%
$ 2.9 million $ 4.1 million
7:48 AM $ 0.116
+0.00%
$ 2.9 million $ 4.1 million
7:43 AM $ 0.116
+0.00%
$ 2.9 million $ 4.09 million
7:38 AM $ 0.116
+0.00%
$ 2.9 million $ 4.09 million
7:33 AM $ 0.116
+0.00%
$ 2.9 million $ 4.08 million
7:28 AM $ 0.116
+0.00%
$ 2.89 million $ 4.08 million
7:23 AM $ 0.116
+0.00%
$ 2.89 million $ 4.06 million
7:18 AM $ 0.116
+0.00%
$ 2.89 million $ 4.06 million
7:08 AM $ 0.116
+0.00%
$ 2.9 million $ 4.06 million
7:03 AM $ 0.116
+0.00%
$ 2.9 million $ 4.06 million
6:58 AM $ 0.116
+0.00%
$ 2.9 million $ 4.07 million
6:53 AM $ 0.116
+0.00%
$ 2.9 million $ 4.06 million
6:48 AM $ 0.116
+0.00%
$ 2.9 million $ 4.06 million
6:43 AM $ 0.116
+0.00%
$ 2.9 million $ 4.06 million
6:38 AM $ 0.116
+0.00%
$ 2.89 million $ 4.06 million
6:33 AM $ 0.116
+0.00%
$ 2.89 million $ 4.06 million