CoinW Token Historical Data

CWT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.18
-0.36%
$ 4.51 million $ 1.16 million
Oct 12, 2022 $ 0.181
+1.28%
$ 4.53 million $ 1.08 million
Oct 11, 2022 $ 0.179
-0.49%
$ 4.47 million $ 1.12 million
Oct 10, 2022 $ 0.181
-2.35%
$ 4.52 million $ 1.07 million
Oct 9, 2022 $ 0.185
+0.69%
$ 4.63 million $ 1.05 million
Oct 8, 2022 $ 0.184
-1.03%
$ 4.6 million $ 1.06 million
Oct 7, 2022 $ 0.186
-1.60%
$ 4.65 million $ 1.14 million
Oct 6, 2022 $ 0.189
+0.09%
$ 4.73 million $ 1.18 million
Oct 5, 2022 $ 0.189
-0.61%
$ 4.73 million $ 1.15 million
Oct 4, 2022 $ 0.191
+3.15%
$ 4.77 million $ 1.2 million
Oct 3, 2022 $ 0.185
+3.74%
$ 4.62 million $ 1.24 million
Oct 2, 2022 $ 0.179
-2.71%
$ 4.46 million $ 1.15 million
Oct 1, 2022 $ 0.184
-1.28%
$ 4.59 million $ 1.08 million
Sep 30, 2022 $ 0.186
-0.23%
$ 4.65 million $ 1.29 million
Sep 29, 2022 $ 0.187
-0.25%
$ 4.67 million $ 1.34 million
Sep 28, 2022 $ 0.187
+0.31%
$ 4.67 million $ 1.32 million
Sep 27, 2022 $ 0.186
-0.02%
$ 4.66 million $ 1.32 million
Sep 26, 2022 $ 0.186
+2.94%
$ 4.66 million $ 1.32 million
Sep 25, 2022 $ 0.181
-1.70%
$ 4.52 million $ 1.18 million
Sep 24, 2022 $ 0.184
-0.70%
$ 4.61 million $ 1.21 million
Sep 23, 2022 $ 0.186
+0.18%
$ 4.64 million $ 1.4 million
Sep 22, 2022 $ 0.185
+6.07%
$ 4.63 million $ 1.32 million
Sep 21, 2022 $ 0.175
-5.26%
$ -- $ 1.38 million
Sep 20, 2022 $ 0.185
-3.97%
$ 4.62 million $ 1.35 million
Sep 19, 2022 $ 0.193
+2.90%
$ 4.81 million $ 1.39 million
Sep 18, 2022 $ 0.187
-8.82%
$ 4.67 million $ 1.29 million
Sep 17, 2022 $ 0.205
+2.60%
$ 5.13 million $ 1.22 million
Sep 16, 2022 $ 0.2
-3.09%
$ 5 million $ 1.46 million
Sep 15, 2022 $ 0.206
-10.28%
$ 5.14 million $ 1.55 million
Sep 14, 2022 $ 0.229
+4.18%
$ 5.72 million $ 1.47 million
Sep 13, 2022 $ 0.22
-8.13%
$ 5.5 million $ 1.65 million
Sep 12, 2022 $ 0.24
-2.59%
$ 5.99 million $ 1.61 million
Sep 11, 2022 $ 0.246
-1.08%
$ 6.15 million $ 1.61 million
Sep 10, 2022 $ 0.249
+3.50%
$ 6.21 million $ 1.44 million
Sep 9, 2022 $ 0.24
+5.09%
$ 6 million $ 1.53 million
Sep 8, 2022 $ 0.229
+0.15%
$ 5.72 million $ 1.45 million
Sep 7, 2022 $ 0.228
+4.61%
$ 5.71 million $ 1.34 million
Sep 6, 2022 $ 0.218
-3.42%
$ 5.46 million $ 1.44 million
Sep 5, 2022 $ 0.226
+2.59%
$ 5.65 million $ 1.43 million
Sep 4, 2022 $ 0.22
+1.29%
$ 5.5 million $ 2.82 million
Sep 3, 2022 $ 0.218
-0.89%
$ 5.44 million $ 2.9 million
Sep 2, 2022 $ 0.22
-0.51%
$ 5.51 million $ 3.32 million
Sep 1, 2022 $ 0.222
+2.19%
$ 5.55 million $ 3.27 million
Aug 31, 2022 $ 0.218
+1.89%
$ 5.44 million $ 3.47 million
Aug 30, 2022 $ 0.213
-1.53%
$ 5.33 million $ 3.34 million
Aug 29, 2022 $ 0.217
+7.79%
$ 5.42 million $ 3.14 million
Aug 28, 2022 $ 0.201
-3.63%
$ 5.02 million $ 3.02 million
Aug 27, 2022 $ 0.208
-1.07%
$ 5.21 million $ 3.11 million
Aug 26, 2022 $ 0.211
-11.21%
$ 5.27 million $ 3.38 million
Aug 25, 2022 $ 0.237
+2.04%
$ 5.93 million $ 3.12 million