CoinW Token Historical Data

CWT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.232
-0.34%
$ 5.8 million $ 3.39 million
Aug 23, 2022 $ 0.233
+2.83%
$ 5.83 million $ 3.55 million
Aug 22, 2022 $ 0.227
+0.47%
$ 5.68 million $ 3.41 million
Aug 21, 2022 $ 0.227
+2.58%
$ 5.67 million $ 3.34 million
Aug 20, 2022 $ 0.22
-2.40%
$ 5.51 million $ 3.35 million
Aug 19, 2022 $ 0.226
-12.57%
$ 5.65 million $ 3.54 million
Aug 18, 2022 $ 0.259
+0.91%
$ 6.47 million $ 3.62 million
Aug 17, 2022 $ 0.257
-2.37%
$ 6.42 million $ 3.84 million
Aug 16, 2022 $ 0.263
-1.13%
$ 6.57 million $ 3.55 million
Aug 15, 2022 $ 0.266
-1.83%
$ 6.65 million $ 3.14 million
Aug 14, 2022 $ 0.271
-2.31%
$ 6.78 million $ 2.95 million
Aug 13, 2022 $ 0.277
+1.13%
$ 6.92 million $ 3.08 million
Aug 12, 2022 $ 0.274
+4.26%
$ 6.86 million $ 3.12 million
Aug 11, 2022 $ 0.263
+1.53%
$ 6.57 million $ 3.2 million
Aug 10, 2022 $ 0.259
+8.99%
$ 6.48 million $ 3.36 million
Aug 9, 2022 $ 0.238
-4.05%
$ 5.95 million $ 3.95 million
Aug 8, 2022 $ 0.248
+4.27%
$ 6.19 million $ 4.13 million
Aug 7, 2022 $ 0.238
+0.72%
$ 5.94 million $ 3.58 million
Aug 6, 2022 $ 0.236
-2.56%
$ 5.91 million $ 3.8 million
Aug 5, 2022 $ 0.243
+8.18%
$ 6.07 million $ 3.99 million
Aug 4, 2022 $ 0.224
-0.72%
$ 5.61 million $ 3.86 million
Aug 3, 2022 $ 0.226
-0.85%
$ 5.66 million $ 3.96 million
Aug 2, 2022 $ 0.229
+0.46%
$ 5.71 million $ 4.06 million
Aug 1, 2022 $ 0.229
-2.68%
$ 5.71 million $ 3.95 million
Jul 31, 2022 $ 0.235
-0.90%
$ 5.87 million $ 3.77 million
Jul 30, 2022 $ 0.237
-1.39%
$ 5.93 million $ 3.92 million
Jul 29, 2022 $ 0.24
+2.49%
$ -- $ 4.41 million
Download