AR.IO Network Historical Data

ARIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00312
-4.29%
$ 3.13 million $ 10,465
Mar 25, 2026 $ 0.00326
-2.10%
$ 3.27 million $ 10,122
Mar 24, 2026 $ 0.00333
+24.44%
$ 3.33 million $ 11,480
Mar 23, 2026 $ 0.00268
+2.21%
$ 2.68 million $ 10,150
Mar 22, 2026 $ 0.00262
+5.64%
$ 2.62 million $ 11,600
Mar 21, 2026 $ 0.00248
+0.85%
$ 2.48 million $ 10,073
Mar 20, 2026 $ 0.00246
-1.72%
$ 2.47 million $ 8,038
Mar 19, 2026 $ 0.0025
-1.92%
$ 2.5 million $ 6,003
Mar 18, 2026 $ 0.00255
-1.31%
$ 2.55 million $ 6,086
Mar 17, 2026 $ 0.00259
-2.08%
$ 2.59 million $ 9,297
Mar 16, 2026 $ 0.00264
+0.19%
$ 2.63 million $ 8,941
Mar 15, 2026 $ 0.00264
-1.20%
$ 2.64 million $ 9,666
Mar 14, 2026 $ 0.00267
+2.81%
$ 2.67 million $ 8,932
Mar 13, 2026 $ 0.0026
+4.34%
$ 2.6 million $ 9,065
Mar 12, 2026 $ 0.00249
-9.99%
$ 2.49 million $ 6,816
Mar 11, 2026 $ 0.00276
+5.42%
$ 2.76 million $ 9,198
Mar 10, 2026 $ 0.00262
-0.19%
$ 2.62 million $ 9,111
Mar 9, 2026 $ 0.00263
-0.15%
$ 2.63 million $ 9,152
Mar 8, 2026 $ 0.00264
+2.09%
$ 2.64 million $ 9,597
Mar 7, 2026 $ 0.00258
-3.76%
$ 2.58 million $ 7,566
Mar 6, 2026 $ 0.00269
-1.43%
$ 2.69 million $ 8,275
Mar 5, 2026 $ 0.00273
-6.86%
$ 2.73 million $ 8,547
Mar 4, 2026 $ 0.00293
+3.50%
$ 2.93 million $ 8,091
Mar 3, 2026 $ 0.00283
-1.15%
$ 2.83 million $ 8,838
Mar 2, 2026 $ 0.00286
+2.80%
$ 2.86 million $ 9,771
Mar 1, 2026 $ 0.00279
-12.53%
$ 2.79 million $ 10,385
Feb 28, 2026 $ 0.00332
+12.39%
$ 3.32 million $ 12,042
Feb 27, 2026 $ 0.00295
+0.65%
$ 2.95 million $ 9,576
Feb 26, 2026 $ 0.00293
-2.39%
$ 2.94 million $ 10,915
Feb 25, 2026 $ 0.00305
-1.68%
$ 3.05 million $ 11,484
Feb 24, 2026 $ 0.00316
-3.34%
$ 3.16 million $ 9,424
Feb 23, 2026 $ 0.00327
-3.06%
$ 3.27 million $ 9,236
Feb 22, 2026 $ 0.00337
+2.34%
$ 3.37 million $ 11,003
Feb 21, 2026 $ 0.00329
-0.81%
$ 3.29 million $ 9,514
Feb 20, 2026 $ 0.00332
-3.66%
$ 3.31 million $ 9,485
Feb 19, 2026 $ 0.00345
+0.85%
$ 3.45 million $ 8,635
Feb 18, 2026 $ 0.00342
-0.44%
$ 3.42 million $ 9,031
Feb 17, 2026 $ 0.00343
+0.62%
$ 3.43 million $ 7,386
Feb 16, 2026 $ 0.00341
-4.35%
$ 3.41 million $ 8,012
Feb 15, 2026 $ 0.00357
+4.09%
$ 3.57 million $ 9,940
Feb 14, 2026 $ 0.00343
-0.75%
$ 3.43 million $ 9,309
Feb 13, 2026 $ 0.00345
-2.60%
$ 3.45 million $ 8,776
Feb 12, 2026 $ 0.00354
+0.34%
$ 3.54 million $ 9,731
Feb 11, 2026 $ 0.00353
+0.77%
$ 3.53 million $ 8,870
Feb 10, 2026 $ 0.0035
+3.09%
$ 3.5 million $ 9,946
Feb 9, 2026 $ 0.0034
-7.43%
$ 3.4 million $ 9,139
Feb 8, 2026 $ 0.00366
+3.71%
$ 3.67 million $ 8,465
Feb 7, 2026 $ 0.00353
-6.41%
$ 3.56 million $ 20,718
Feb 6, 2026 $ 0.00381
+3.28%
$ 3.79 million $ 20,445
Feb 5, 2026 $ 0.00369
+0.33%
$ 3.69 million $ 14,346