AR.IO Network Historical Data

ARIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00368
-1.97%
$ 3.68 million $ 12,263
Feb 3, 2026 $ 0.00371
+0.54%
$ 3.71 million $ 13,067
Feb 2, 2026 $ 0.00369
-6.23%
$ 3.66 million $ 13,618
Feb 1, 2026 $ 0.00394
+5.69%
$ 3.94 million $ 12,867
Jan 31, 2026 $ 0.00372
-10.89%
$ 3.73 million $ 13,562
Jan 30, 2026 $ 0.00418
+3.29%
$ 4.18 million $ 11,807
Jan 29, 2026 $ 0.00405
-5.73%
$ 4.05 million $ 13,389
Jan 28, 2026 $ 0.00429
+1.35%
$ 4.29 million $ 12,602
Jan 27, 2026 $ 0.00424
-6.84%
$ 4.24 million $ 13,379
Jan 26, 2026 $ 0.00455
+7.27%
$ 4.55 million $ 12,020
Jan 25, 2026 $ 0.00424
+5.84%
$ 4.24 million $ 14,094
Jan 24, 2026 $ 0.004
-5.25%
$ 4 million $ 14,199
Jan 23, 2026 $ 0.00423
-5.82%
$ 4.22 million $ 15,189
Jan 22, 2026 $ 0.00445
-1.68%
$ 4.45 million $ 12,923
Jan 21, 2026 $ 0.00453
-1.67%
$ 4.53 million $ 14,279
Jan 20, 2026 $ 0.00461
-0.43%
$ 4.57 million $ 14,409
Jan 19, 2026 $ 0.00464
-5.54%
$ 4.64 million $ 16,930
Jan 18, 2026 $ 0.00491
+2.81%
$ 4.91 million $ 13,999
Jan 17, 2026 $ 0.00477
-1.81%
$ 4.82 million $ 14,783
Jan 16, 2026 $ 0.00486
+0.08%
$ 4.86 million $ 14,500
Jan 15, 2026 $ 0.00486
-7.11%
$ 4.86 million $ 14,381
Jan 14, 2026 $ 0.00523
+21.45%
$ 5.23 million $ 14,051
Jan 13, 2026 $ 0.00431
-9.52%
$ 4.31 million $ 15,183
Jan 12, 2026 $ 0.00476
-4.49%
$ 4.76 million $ 13,440
Jan 11, 2026 $ 0.00498
-0.38%
$ 4.94 million $ 23,658
Jan 10, 2026 $ 0.005
+0.79%
$ 5 million $ 11,685
Jan 9, 2026 $ 0.00496
-1.12%
$ 4.96 million $ 18,655
Jan 8, 2026 $ 0.00502
-0.16%
$ 5.02 million $ 18,448
Jan 7, 2026 $ 0.00503
+1.99%
$ 5.03 million $ 20,758
Jan 6, 2026 $ 0.00493
+0.26%
$ 4.93 million $ 13,391
Jan 5, 2026 $ 0.00492
+1.19%
$ 4.92 million $ 15,994
Jan 4, 2026 $ 0.00486
+0.52%
$ 4.86 million $ 14,296
Jan 3, 2026 $ 0.00483
+2.18%
$ 4.83 million $ 13,808
Jan 2, 2026 $ 0.00473
+6.31%
$ 4.73 million $ 14,620
Jan 1, 2026 $ 0.00445
-3.32%
$ 4.45 million $ 15,155
Dec 31, 2025 $ 0.0046
+0.52%
$ 4.6 million $ 18,822
Dec 30, 2025 $ 0.00458
+7.84%
$ 4.58 million $ 25,269
Dec 29, 2025 $ 0.00428
+7.78%
$ 4.25 million $ 22,904
Dec 28, 2025 $ 0.00394
-1.11%
$ 4 million $ 10,512
Dec 27, 2025 $ 0.00406
+4.34%
$ 3.98 million $ 38,405
Dec 26, 2025 $ 0.00389
-2.58%
$ 3.89 million $ 12,954
Dec 25, 2025 $ 0.00401
-0.87%
$ 4 million $ 16,655
Dec 24, 2025 $ 0.00416
+1.39%
$ 4.16 million $ 30,009
Dec 23, 2025 $ 0.0041
+1.63%
$ 4.07 million $ 23,348
Dec 22, 2025 $ 0.00407
+1.80%
$ 4.04 million $ 31,752
Dec 21, 2025 $ 0.00393
-2.04%
$ 4 million $ 16,135
Dec 20, 2025 $ 0.00388
+5.57%
$ 3.92 million $ 10,842
Dec 19, 2025 $ 0.00376
+2.70%
$ 3.68 million $ 38,030
Dec 18, 2025 $ 0.00409
-4.91%
$ 3.66 million $ 14,559
Dec 7, 2025 $ 0.0045
+2.76%
$ -- $ 65,529