AR.IO Network Historical Data

ARIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.011
-1.08%
$ 11.04 million $ 46,787
Jun 28, 2025 $ 0.0112
-0.98%
$ 11.16 million $ 56,823
Jun 27, 2025 $ 0.0113
-1.57%
$ 11.26 million $ 61,129
Jun 26, 2025 $ 0.0114
-6.38%
$ 11.44 million $ 65,650
Jun 25, 2025 $ 0.0122
-5.64%
$ 12.21 million $ 65,774
Jun 24, 2025 $ 0.0129
-0.92%
$ 12.94 million $ 59,066
Jun 23, 2025 $ 0.0131
+0.15%
$ 13.06 million $ 60,764
Jun 22, 2025 $ 0.013
-4.96%
$ 13.04 million $ 59,365
Jun 21, 2025 $ 0.0137
-0.58%
$ 13.72 million $ 73,837
Jun 20, 2025 $ 0.0138
-1.08%
$ 13.79 million $ 105,333
Jun 19, 2025 $ 0.0139
+0.80%
$ 13.94 million $ 112,505
Jun 18, 2025 $ 0.0138
-3.89%
$ 13.84 million $ 114,967
Jun 17, 2025 $ 0.0144
-0.55%
$ 14.4 million $ 107,595
Jun 16, 2025 $ 0.0145
+0.70%
$ 14.48 million $ 93,565
Jun 15, 2025 $ 0.0144
-0.35%
$ 14.38 million $ 98,219
Jun 14, 2025 $ 0.0144
-2.43%
$ 14.43 million $ 105,670
Jun 13, 2025 $ 0.0148
-3.77%
$ 14.79 million $ 110,897
Jun 12, 2025 $ 0.0154
-0.32%
$ 15.37 million $ 109,678
Jun 11, 2025 $ 0.0154
+4.05%
$ 15.43 million $ 105,010
Jun 10, 2025 $ 0.0148
-5.78%
$ 14.84 million $ 132,693
Jun 9, 2025 $ 0.0158
-1.25%
$ 15.75 million $ 100,252
Jun 8, 2025 $ 0.0159
-2.63%
$ 15.95 million $ 43,765
Jun 7, 2025 $ 0.0164
-1.74%
$ 16.4 million $ 107,884
Jun 6, 2025 $ 0.0167
-2.80%
$ 16.69 million $ 89,268
Jun 5, 2025 $ 0.0172
-4.29%
$ 17.17 million $ 100,700
Jun 4, 2025 $ 0.0179
-0.22%
$ 17.94 million $ 98,212
Jun 3, 2025 $ 0.018
-0.44%
$ 17.98 million $ 98,636
Jun 2, 2025 $ 0.0181
+0.73%
$ 18.06 million $ 94,961
Jun 1, 2025 $ 0.0179
-0.28%
$ 17.93 million $ 96,466
May 31, 2025 $ 0.018
-2.18%
$ 17.98 million $ 103,753
May 30, 2025 $ 0.0184
-1.97%
$ 18.38 million $ 94,646
May 29, 2025 $ 0.0187
+2.29%
$ 18.75 million $ 109,247
May 28, 2025 $ 0.0184
+3.79%
$ 18.35 million $ 98,533
May 27, 2025 $ 0.0177
+2.26%
$ 17.68 million $ 93,058
May 26, 2025 $ 0.0173
-4.53%
$ 17.29 million $ 128,450
May 25, 2025 $ 0.0181
+1.91%
$ 18.12 million $ 93,975
May 24, 2025 $ 0.0178
-5.97%
$ 17.79 million $ 72,513
May 23, 2025 $ 0.0189
-6.29%
$ 18.92 million $ 97,038
May 22, 2025 $ 0.0202
-1.85%
$ 20.19 million $ 40,880
May 21, 2025 $ 0.0206
-1.48%
$ 20.57 million $ 29,701
May 20, 2025 $ 0.0209
+2.20%
$ 20.9 million $ 28,131
May 19, 2025 $ 0.0204
-0.78%
$ 20.45 million $ 22,577
May 18, 2025 $ 0.0206
+0.78%
$ 20.61 million $ 10,992
May 17, 2025 $ 0.0204
-1.64%
$ 20.45 million $ 30,535
May 16, 2025 $ 0.0208
-3.12%
$ 20.77 million $ 32,886
May 15, 2025 $ 0.0214
+0.08%
$ 21.42 million $ 28,272
May 14, 2025 $ 0.0214
+2.70%
$ 21.4 million $ 29,298
May 13, 2025 $ 0.0208
+0.18%
$ 20.84 million $ 24,455
May 12, 2025 $ 0.0209
+2.27%
$ 20.85 million $ 26,173
May 11, 2025 $ 0.0204
+1.05%
$ 20.39 million $ 3,876