AR.IO Network Historical Data

ARIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00436
+6.63%
$ 4.36 million $ 89,374
Dec 5, 2025 $ 0.00409
-62.97%
$ 4.07 million $ 240,995
Dec 4, 2025 $ 0.00342
+12.16%
$ 3.42 million $ 5,967
Aug 14, 2025 $ 0.00956
-1.71%
$ -- $ 12,545
Aug 13, 2025 $ 0.00972
+1.40%
$ 9.72 million $ 14,173
Aug 12, 2025 $ 0.00959
-0.39%
$ 9.59 million $ 18,957
Aug 11, 2025 $ 0.00963
+0.48%
$ 9.63 million $ 29,944
Aug 10, 2025 $ 0.00958
-2.33%
$ 9.59 million $ 24,262
Aug 9, 2025 $ 0.00981
+0.21%
$ 9.81 million $ 20,575
Aug 8, 2025 $ 0.00979
-1.65%
$ 9.79 million $ 14,961
Aug 7, 2025 $ 0.00996
-2.01%
$ 9.96 million $ 43,677
Aug 6, 2025 $ 0.0102
-0.19%
$ 10.16 million $ 84,081
Aug 5, 2025 $ 0.0102
-0.66%
$ 10.18 million $ 83,564
Aug 4, 2025 $ 0.0102
-5.30%
$ 10.24 million $ 87,063
Aug 3, 2025 $ 0.0108
+1.09%
$ 10.81 million $ 82,228
Aug 2, 2025 $ 0.0107
-1.20%
$ 10.7 million $ 84,310
Aug 1, 2025 $ 0.0108
-2.79%
$ 10.82 million $ 91,757
Jul 31, 2025 $ 0.0111
-2.81%
$ 11.13 million $ 90,321
Jul 30, 2025 $ 0.0115
-2.64%
$ 11.45 million $ 83,901
Jul 29, 2025 $ 0.0118
-0.68%
$ 11.76 million $ 85,843
Jul 28, 2025 $ 0.0118
-1.57%
$ 11.84 million $ 82,652
Jul 27, 2025 $ 0.012
+1.95%
$ 12.03 million $ 85,398
Jul 26, 2025 $ 0.0118
-8.13%
$ 11.8 million $ 85,595
Jul 25, 2025 $ 0.0103
+11.96%
$ 10.3 million $ 86,110
Jul 24, 2025 $ 0.0092
-19.23%
$ 9.2 million $ 134,126
Jul 23, 2025 $ 0.0125
-29.64%
$ 12.51 million $ 271,528
Jul 22, 2025 $ 0.0178
-0.45%
$ 17.78 million $ 89,344
Jul 21, 2025 $ 0.0179
-3.25%
$ 17.86 million $ 104,894
Jul 20, 2025 $ 0.0185
+7.21%
$ 18.45 million $ 88,750
Jul 19, 2025 $ 0.0172
+1.95%
$ 17.21 million $ 89,545
Jul 18, 2025 $ 0.0169
-0.41%
$ 16.88 million $ 88,707
Jul 17, 2025 $ 0.0169
-7.13%
$ 16.94 million $ 90,015
Jul 16, 2025 $ 0.0182
+17.69%
$ 18.23 million $ 132,597
Jul 15, 2025 $ 0.0155
+7.50%
$ 15.48 million $ 101,639
Jul 14, 2025 $ 0.0144
+3.82%
$ 14.41 million $ 90,023
Jul 13, 2025 $ 0.0139
+4.04%
$ 13.89 million $ 81,683
Jul 12, 2025 $ 0.0134
+2.61%
$ 13.36 million $ 88,507
Jul 11, 2025 $ 0.013
-10.96%
$ 13 million $ 102,745
Jul 10, 2025 $ 0.0144
-4.76%
$ 14.4 million $ 75,193
Jul 9, 2025 $ 0.0151
+12.25%
$ 15.12 million $ 86,597
Jul 8, 2025 $ 0.0135
+5.07%
$ 13.46 million $ 84,371
Jul 7, 2025 $ 0.0128
-3.90%
$ 12.81 million $ 80,314
Jul 6, 2025 $ 0.0133
+1.60%
$ 13.33 million $ 75,905
Jul 5, 2025 $ 0.0131
-1.43%
$ 13.13 million $ 79,389
Jul 4, 2025 $ 0.0133
-5.60%
$ 13.32 million $ 64,913
Jul 3, 2025 $ 0.0141
+8.47%
$ 14.08 million $ 60,562
Jul 2, 2025 $ 0.013
+6.39%
$ 12.98 million $ 65,301
Jul 1, 2025 $ 0.0122
-3.40%
$ 12.15 million $ 69,633
Jun 30, 2025 $ 0.0114
+3.35%
$ 11.4 million $ 60,698
Jun 29, 2025 $ 0.011
-1.08%
$ 11.04 million $ 46,787