LuciferLoveHu Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.924
-2.89%
$ 63.75 million $ 4
Mar 25, 2026 $ 0.955
+0.89%
$ 65.91 million $ 3
Mar 24, 2026 $ 0.942
+0.05%
$ 65.02 million $ 3
Mar 23, 2026 $ 0.954
+4.22%
$ 65.81 million $ 3
Mar 22, 2026 $ 0.916
-1.34%
$ 63.19 million $ 10
Mar 21, 2026 $ 0.945
-0.89%
$ 65.17 million $ 4
Mar 20, 2026 $ 0.944
-0.26%
$ 65.11 million $ 5
Mar 19, 2026 $ 0.943
-1.42%
$ 65.03 million $ 9
Mar 18, 2026 $ 0.955
-3.90%
$ 65.92 million $ 3
Mar 17, 2026 $ 0.997
-2.63%
$ 68.78 million $ 4
Mar 16, 2026 $ 1.02
+4.78%
$ 70.04 million $ 9
Mar 15, 2026 $ 0.945
+0.43%
$ -- $ 2
Mar 14, 2026 $ 0.932
-0.03%
$ 64.3 million $ 6
Mar 13, 2026 $ 0.942
+1.41%
$ 64.97 million $ 4
Mar 12, 2026 $ 0.933
+0.28%
$ 64.36 million $ 3
Mar 11, 2026 $ 0.93
+1.72%
$ 64.19 million $ 11
Mar 10, 2026 $ 0.92
+1.65%
$ 63.48 million $ 9
Mar 9, 2026 $ 0.918
+3.82%
$ 63.31 million $ 4
Mar 8, 2026 $ 0.883
-1.45%
$ 60.93 million $ 5
Mar 7, 2026 $ 0.889
-1.68%
$ 61.37 million $ 4
Mar 6, 2026 $ 0.898
-4.74%
$ 61.93 million $ 30
Mar 5, 2026 $ 0.941
-2.46%
$ 64.91 million $ 1
Mar 4, 2026 $ 0.967
+4.96%
$ 66.71 million $ 2
Mar 3, 2026 $ 0.916
-1.78%
$ 63.23 million $ 0
Mar 2, 2026 $ 0.938
+3.31%
$ 64.73 million $ 4
Mar 1, 2026 $ 0.897
-4.00%
$ 61.92 million $ 5
Feb 28, 2026 $ 0.917
+4.82%
$ 63.26 million $ 7
Feb 27, 2026 $ 0.913
-1.88%
$ 62.99 million $ 4
Feb 24, 2026 $ 0.902
-0.40%
$ 62.23 million $ 5
Feb 23, 2026 $ 0.919
-1.32%
$ -- $ 3
Feb 22, 2026 $ 0.925
-1.18%
$ 63.8 million $ 1
Feb 21, 2026 $ 0.947
-0.63%
$ 65.32 million $ 1
Feb 20, 2026 $ 0.944
+2.07%
$ 65.13 million $ 1
Feb 18, 2026 $ 0.93
+0.00%
$ 64.19 million $ 0
Feb 17, 2026 $ 0.965
+0.54%
$ -- $ 1
Feb 16, 2026 $ 0.953
+0.42%
$ 65.73 million $ 2
Feb 15, 2026 $ 0.95
-4.71%
$ 65.52 million $ 4
Feb 14, 2026 $ 0.994
+5.47%
$ 68.55 million $ 10
Feb 13, 2026 $ 0.934
+5.35%
$ 64.48 million $ 2
Feb 12, 2026 $ 0.898
-2.00%
$ 61.93 million $ 1
Feb 11, 2026 $ 0.909
+2.11%
$ 62.74 million $ 1
Feb 10, 2026 $ 0.914
-2.59%
$ 63.06 million $ 0
Feb 9, 2026 $ 0.951
+0.12%
$ 65.64 million $ 1
Feb 8, 2026 $ 0.947
-99.99%
$ 65.35 million $ 3
Feb 7, 2026 $ 12,791.53
-4.04%
$ -- $ 26,334
Feb 6, 2026 $ 9,946.03
+13.89%
$ 686.28 billion $ 82,805
Feb 5, 2026 $ 8,761.67
+871,268.50%
$ 604.55 billion $ 62,491
Feb 4, 2026 $ 1.01
-4.10%
$ 69.94 million $ 1
Feb 3, 2026 $ 1.07
-0.95%
$ 73.72 million $ 6
Feb 2, 2026 $ 1.02
-0.38%
$ -- $ 1