LuciferLoveHu Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 1.06
-2.46%
$ -- $ 2
Jan 31, 2026 $ 1.05
-4.19%
$ 72.5 million $ 2
Jan 30, 2026 $ 1.16
+0.00%
$ -- $ 1
Jan 29, 2026 $ 1.26
+0.54%
$ -- $ 1
Jan 28, 2026 $ 1.27
-0.06%
$ -- $ 1
Jan 27, 2026 $ 1.27
+1.56%
$ 87.52 million $ 10
Jan 26, 2026 $ 1.24
-0.12%
$ -- $ 1
Jan 25, 2026 $ 1.21
-3.07%
$ 83.5 million $ 1
Jan 23, 2026 $ 1.29
+2.92%
$ -- $ 1
Jan 22, 2026 $ 1.26
-2.07%
$ 87.09 million $ 1
Jan 21, 2026 $ 1.28
+3.34%
$ 88.62 million $ 3
Jan 20, 2026 $ 1.29
-1.97%
$ -- $ 1
Jan 19, 2026 $ 1.32
-2.18%
$ 91.1 million $ 1
Jan 18, 2026 $ 1.34
-1.68%
$ 92.73 million $ 8
Jan 17, 2026 $ 1.37
+3.03%
$ 94.3 million $ 8
Jan 16, 2026 $ 1.38
+0.74%
$ 94.89 million $ 4
Jan 15, 2026 $ 1.36
-1.76%
$ 94.05 million $ 3
Jan 14, 2026 $ 1.4
-3.76%
$ 96.75 million $ 11
Jan 13, 2026 $ 1.42
+6.49%
$ 98.3 million $ 2
Jan 12, 2026 $ 1.34
-0.57%
$ 92.63 million $ 9
Jan 11, 2026 $ 1.33
+0.11%
$ 91.68 million $ 8
Jan 9, 2026 $ 1.35
-0.10%
$ 93.27 million $ 9
Jan 8, 2026 $ 1.35
-0.33%
$ 93.19 million $ 9
Jan 7, 2026 $ 1.38
-2.83%
$ 94.95 million $ 7
Jan 6, 2026 $ 1.42
-2.57%
$ 97.82 million $ 9
Jan 5, 2026 $ 1.44
+3.79%
$ 99.6 million $ 19
Jan 4, 2026 $ 1.39
+3.61%
$ 95.57 million $ 0
Jan 3, 2026 $ 1.32
-0.93%
$ -- $ 32
Jan 2, 2026 $ 1.33
+5.54%
$ 91.84 million $ 22
Jan 1, 2026 $ 1.26
+1.77%
$ 86.8 million $ 17
Dec 31, 2025 $ 1.19
-3.09%
$ -- $ 7
Dec 30, 2025 $ 1.26
+0.04%
$ 86.6 million $ 15
Dec 29, 2025 $ 1.27
+0.38%
$ 86.37 million $ 12
Dec 28, 2025 $ 1.09
-11.61%
$ -- $ 11
Dec 27, 2025 $ 1.25
+0.77%
$ -- $ 10
Dec 26, 2025 $ 1.24
+0.00%
$ -- $ 8
Dec 25, 2025 $ 1.24
+0.00%
$ -- $ 7
Dec 24, 2025 $ 1.26
+1.85%
$ 86.99 million $ 9
Dec 23, 2025 $ 1.27
+0.41%
$ -- $ 7
Dec 21, 2025 $ 1.26
-0.38%
$ -- $ 8
Dec 20, 2025 $ 1.28
+0.55%
$ -- $ 7
Dec 19, 2025 $ 1.28
+5.72%
$ 88.62 million $ 5
Dec 18, 2025 $ 1.2
-2.03%
$ 82.76 million $ 17
Dec 17, 2025 $ 1.24
-2.30%
$ 85.42 million $ 12
Dec 16, 2025 $ 1.29
+2.45%
$ -- $ 21
Dec 15, 2025 $ 1.26
-3.73%
$ 87.14 million $ 17
Dec 14, 2025 $ 1.31
+2.02%
$ 90.69 million $ 10
Dec 13, 2025 $ 1.33
-2.00%
$ -- $ 17
Dec 12, 2025 $ 1.31
-4.02%
$ 90.42 million $ 21
Dec 11, 2025 $ 1.33
-0.90%
$ -- $ 10