LuciferLoveHu Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 1.18
-15.08%
$ 81.66 million $ 16
Dec 9, 2025 $ 1.35
+0.00%
$ -- $ 11
Dec 8, 2025 $ 1.37
+1.46%
$ 94.44 million $ 10
Dec 7, 2025 $ 1.35
-0.17%
$ 93.04 million $ 13
Dec 6, 2025 $ 1.36
+1.97%
$ 93.83 million $ 10
Dec 5, 2025 $ 1.32
-3.03%
$ 91.28 million $ 5
Dec 4, 2025 $ 1.38
-2.97%
$ 95.4 million $ 1
Dec 3, 2025 $ 1.42
+3.82%
$ 98.29 million $ 5
Dec 2, 2025 $ 1.27
+0.37%
$ -- $ 3
Dec 1, 2025 $ 1.25
-0.76%
$ 86.31 million $ 1
Nov 30, 2025 $ 1.39
+1.37%
$ 95.83 million $ 28
Nov 29, 2025 $ 1.37
-0.32%
$ 94.86 million $ 24
Nov 28, 2025 $ 1.37
-1.48%
$ 95.15 million $ 18
Nov 27, 2025 $ 1.4
+2.73%
$ 95.68 million $ 11
Nov 26, 2025 $ 1.35
+1.94%
$ 94.22 million $ 2
Nov 25, 2025 $ 1.33
-1.09%
$ 92.23 million $ 5
Nov 24, 2025 $ 1.35
+5.27%
$ 93.08 million $ 12
Nov 23, 2025 $ 1.26
-0.07%
$ -- $ 14
Nov 22, 2025 $ 1.21
+0.00%
$ -- $ 8
Nov 21, 2025 $ 1.25
+0.45%
$ 84.1 million $ 9
Nov 20, 2025 $ 1.29
-4.67%
$ 88.74 million $ 7
Nov 19, 2025 $ 1.38
-2.01%
$ -- $ 1
Nov 18, 2025 $ 1.38
+3.46%
$ 96.51 million $ 1
Nov 17, 2025 $ 1.34
+0.78%
$ 92.79 million $ 3
Nov 16, 2025 $ 1.37
-1.69%
$ 94.56 million $ 5
Nov 15, 2025 $ 1.4
+0.00%
$ 96.48 million $ 3
Nov 14, 2025 $ 1.39
-3.18%
$ -- $ 7
Nov 13, 2025 $ 1.43
-4.48%
$ 98.6 million $ 4
Nov 11, 2025 $ 1.53
+0.00%
$ -- $ 14
Nov 10, 2025 $ 1.56
+0.11%
$ 107.9 million $ 11
Nov 9, 2025 $ 1.53
+1.92%
$ 105.42 million $ 6
Nov 8, 2025 $ 1.5
+0.46%
$ 103.34 million $ 3
Nov 7, 2025 $ 1.5
+3.55%
$ 103.77 million $ 15
Nov 6, 2025 $ 1.43
+0.09%
$ 98.39 million $ 6
Nov 5, 2025 $ 1.47
+2.34%
$ 101.46 million $ 3
Nov 4, 2025 $ 1.39
-3.73%
$ 96.11 million $ 1
Nov 3, 2025 $ 1.49
-3.59%
$ 102.96 million $ 10
Nov 2, 2025 $ 1.64
-0.48%
$ 113.19 million $ 18
Nov 1, 2025 $ 1.64
-0.33%
$ 113.35 million $ 17
Oct 31, 2025 $ 1.63
+0.00%
$ -- $ 9
Oct 30, 2025 $ 1.61
-3.11%
$ 111.13 million $ 6
Oct 29, 2025 $ 1.74
+0.80%
$ 114.77 million $ 5
Oct 28, 2025 $ 1.75
-3.70%
$ -- $ 2
Oct 26, 2025 $ 1.73
+0.00%
$ 119.26 million $ 2
Oct 25, 2025 $ 1.7
-0.17%
$ -- $ 6
Oct 24, 2025 $ 1.69
-0.05%
$ 115.49 million $ 1
Oct 23, 2025 $ 1.66
+0.94%
$ -- $ 2
Oct 22, 2025 $ 1.65
+0.00%
$ -- $ 1
Download