BNBX Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00253
+3.56%
$ 53,149 $ 0
Jul 29, 2025 $ 0.00246
-1.58%
$ 51,585 $ 62
Jul 15, 2025 $ 0.00207
-0.97%
$ -- $ 4
Jul 14, 2025 $ 0.00209
-7.25%
$ 43,897 $ 4
Jul 6, 2025 $ 0.00201
+0.00%
$ 42,167 $ 4
Jun 29, 2025 $ 0.0013
-0.06%
$ -- $ 0
Jun 28, 2025 $ 0.0013
-11.11%
$ 27,337 $ 6
Jun 27, 2025 $ 0.00146
-5.99%
$ 30,733 $ 3
Jun 26, 2025 $ 0.00156
-2.99%
$ 32,666 $ 10
Jun 11, 2025 $ 0.00198
-0.19%
$ -- $ 2
Jun 10, 2025 $ 0.00205
+0.62%
$ 43,069 $ 1
Jun 9, 2025 $ 0.00204
+2.51%
$ 42,751 $ 2
Jun 8, 2025 $ 0.00201
+0.13%
$ 42,163 $ 14
Jun 7, 2025 $ 0.002
-0.27%
$ 42,094 $ 14
Jun 6, 2025 $ 0.00251
+2.32%
$ -- $ 5
Jun 5, 2025 $ 0.00247
-0.93%
$ 51,780 $ 5
Jun 3, 2025 $ 0.0024
+0.50%
$ -- $ 0
Jun 2, 2025 $ 0.00238
+1.82%
$ 50,043 $ 0
May 29, 2025 $ 0.00248
-0.24%
$ -- $ 1
May 28, 2025 $ 0.00248
+0.78%
$ 52,167 $ 1
May 27, 2025 $ 0.00247
+2.05%
$ 51,922 $ 3
May 26, 2025 $ 0.00242
-1.17%
$ 50,869 $ 0
May 24, 2025 $ 0.00244
+5.12%
$ -- $ 2
May 23, 2025 $ 0.00233
-4.42%
$ 48,859 $ 2
May 20, 2025 $ 0.0024
-1.49%
$ 50,340 $ 2
May 17, 2025 $ 0.00257
-0.77%
$ -- $ 0
May 16, 2025 $ 0.00258
+20.75%
$ 54,219 $ 13
May 15, 2025 $ 0.00212
+0.00%
$ 44,569 $ 210
Apr 10, 2025 $ 0.00596
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.00671
+0.00%
$ -- $ 316
Mar 30, 2025 $ 0.00686
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.00731
+0.00%
$ -- $ 9
Mar 21, 2025 $ 0.00732
+0.00%
$ 153,705 $ 0
Mar 20, 2025 $ 0.00728
+0.00%
$ -- $ 316
Mar 14, 2025 $ 0.00683
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.00678
+0.00%
$ -- $ 14
Mar 7, 2025 $ 0.00726
+0.00%
$ -- $ 508
Mar 6, 2025 $ 0.00725
+0.00%
$ -- $ 41
Feb 28, 2025 $ 0.00659
+0.00%
$ -- $ 13
Feb 27, 2025 $ 0.00743
+0.00%
$ -- $ 34
Feb 20, 2025 $ 0.0123
+0.00%
$ -- $ 1
Feb 13, 2025 $ 0.00913
+0.00%
$ -- $ 35
Feb 4, 2025 $ 0.00735
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.00818
+1.00%
$ -- $ 60
Jan 27, 2025 $ 0.00853
+0.69%
$ 179,225 $ 51
Jan 26, 2025 $ 0.00847
+0.87%
$ 177,815 $ 25
Jan 25, 2025 $ 0.00862
+3.92%
$ 180,941 $ 86
Jan 24, 2025 $ 0.00859
-0.43%
$ 180,467 $ 20
Jan 23, 2025 $ 0.00859
-1.34%
$ 180,369 $ 2
Jan 22, 2025 $ 0.00873
+0.40%
$ 183,295 $ 22
Download